Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares Municipal Bond ETF | BSSX | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 26.03 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.03 | 26.0131 | 26.06 | 26.03 | 26.05 |
Resumen Histórico BSSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.07 | 26.10 | 26.00 | 26.05 | 15,512 | -0.04 | -0.15% |
| 1 Month | 25.6099 | 26.19 | 24.62 | 25.84 | 12,976 | 0.4201 | 1.64% |
| 3 Months | 26.15 | 26.2099 | 24.62 | 25.86 | 8,867 | -0.12 | -0.46% |
| 6 Months | 26.61 | 27.5911 | 24.62 | 26.29 | 12,891 | -0.58 | -2.18% |
| 1 Year | 24.78 | 27.63 | 23.92 | 26.13 | 11,277 | 1.25 | 5.04% |
| 3 Years | 24.78 | 27.63 | 23.92 | 26.13 | 11,277 | 1.25 | 5.04% |
| 5 Years | 24.78 | 27.63 | 23.92 | 26.13 | 11,277 | 1.25 | 5.04% |
BSSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 26.03 | -0.02 | -0.08% | 26.03 | 26.06 | 26.0131 | 3,231 |
| 21 Jun 2024 | 26.05 | 0.03 | 0.10% | 26.055 | 26.08 | 26.0371 | 9,830 |
| 20 Jun 2024 | 26.025 | -0.04 | -0.13% | 26.00 | 26.05 | 26.00 | 21,249 |
| 18 Jun 2024 | 26.06 | -0.01 | -0.02% | 26.09 | 26.09 | 26.03 | 7,187 |
| 17 Jun 2024 | 26.0658 | -0.12 | -0.47% | 26.07 | 26.10 | 26.0499 | 23,782 |
| 14 Jun 2024 | 26.19 | 0.08 | 0.31% | 26.14 | 26.19 | 26.0881 | 10,644 |
| 13 Jun 2024 | 26.11 | 0.11 | 0.40% | 26.04 | 26.14 | 26.0399 | 10,304 |
| 12 Jun 2024 | 26.005 | 0.19 | 0.73% | 25.85 | 26.03 | 25.85 | 12,619 |
| 11 Jun 2024 | 25.8158 | -0.01 | -0.05% | 25.83 | 25.84 | 25.79 | 7,642 |
| 10 Jun 2024 | 25.83 | 0.05 | 0.19% | 25.83 | 25.84 | 25.77 | 28,144 |
| 07 Jun 2024 | 25.7804 | -0.13 | -0.50% | 25.71 | 25.79 | 25.71 | 8,485 |
| 06 Jun 2024 | 25.91 | 0.16 | 0.64% | 25.85 | 26.01 | 25.84 | 11,894 |
| 05 Jun 2024 | 25.7457 | 0.14 | 0.53% | 25.6698 | 25.83 | 25.6227 | 21,388 |
| 04 Jun 2024 | 25.61 | 0.12 | 0.47% | 25.58 | 25.64 | 25.5762 | 12,865 |
| 03 Jun 2024 | 25.49 | 0.02 | 0.10% | 25.50 | 25.53 | 24.62 | 15,405 |
| 31 May 2024 | 25.465 | 0.01 | 0.04% | 25.48 | 25.51 | 25.42 | 12,223 |
| 30 May 2024 | 25.4541 | -0.06 | -0.22% | 25.46 | 25.48 | 25.42 | 6,314 |
| 29 May 2024 | 25.51 | -0.06 | -0.23% | 25.52 | 25.57 | 25.51 | 10,514 |
| 28 May 2024 | 25.57 | -0.07 | -0.25% | 25.6099 | 25.6199 | 25.57 | 3,074 |
