Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.78571428571 | 2.24 | 2.57 | 2.11 | 19422392 | 2.40847909 | CS |
| 4 | -0.815 | -27.0315091211 | 3.015 | 3.1999 | 2.11 | 17991426 | 2.57764279 | CS |
| 12 | -2.159 | -49.5297086488 | 4.359 | 4.52 | 2.11 | 16704157 | 3.08522365 | CS |
| 26 | -0.6 | -21.4285714286 | 2.8 | 5.74 | 2.11 | 15903853 | 3.64944322 | CS |
| 52 | -0.33 | -13.0434782609 | 2.53 | 5.74 | 1.76 | 12406259 | 3.40496338 | CS |
| 156 | -1.22 | -35.6725146199 | 3.42 | 5.74 | 0.5301 | 6630293 | 3.14059325 | CS |
| 260 | -2.74 | -55.4655870445 | 4.94 | 33 | 0.5301 | 6610615 | 6.28444484 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 2.16 | -0.38 | -14.96 | 2.43 | 2.44 | 2.11 | 13494328 |
| 1741390500 | 2.54 | 0.14 | 5.83 | 2.39 | 2.57 | 2.33 | 18792647 |
| 1741304100 | 2.4 | -0.09 | -3.61 | 2.4 | 2.5 | 2.3 | 21626921 |
| 1741217700 | 2.49 | 0.09 | 3.75 | 2.45 | 2.5 | 2.31 | 16600283 |
| 1741131300 | 2.4 | 0.1 | 4.35 | 2.165 | 2.49 | 2.14 | 28129704 |
| 1741044900 | 2.3 | -0.16 | -6.50 | 2.66 | 2.73 | 2.285 | 21716949 |
| 1740785700 | 2.46 | 0.08 | 3.36 | 2.33 | 2.555 | 2.2935 | 27971313 |
| 1740699300 | 2.38 | -0.07 | -2.86 | 2.54 | 2.65 | 2.36 | 27915041 |
| 1740612900 | 2.45 | 0.04 | 1.66 | 2.35 | 2.55 | 2.34 | 30038542 |
| 1740526500 | 2.41 | -0.16 | -6.23 | 2.47 | 2.5 | 2.33 | 23531331 |
| 1740440100 | 2.57 | -0.14 | -5.17 | 2.7 | 2.71 | 2.52 | 18696566 |
| 1740180900 | 2.71 | -0.24 | -8.14 | 3.025 | 3.05 | 2.71 | 14784770 |
| 1740094500 | 2.95 | -0.05 | -1.67 | 3.02 | 3.02 | 2.9 | 9962771 |
| 1740008100 | 3 | 0.02 | 0.67 | 3 | 3.1 | 2.97 | 8130399 |
| 1739921700 | 2.98 | -0.14 | -4.49 | 3.12 | 3.15 | 2.98 | 15295119 |
| 1739576100 | 3.12 | -0.03 | -0.95 | 3.15 | 3.1999 | 3.06 | 9885594 |
| 1739489700 | 3.15 | 0.07 | 2.27 | 3.08 | 3.15 | 2.95 | 15245058 |
| 1739403300 | 3.08 | 0.17 | 5.84 | 2.87 | 3.09 | 2.85 | 13632565 |
| 1739316900 | 2.91 | -0.15 | -4.90 | 3.015 | 3.095 | 2.9 | 9667797 |
| 1739230500 | 3.06 | -0.03 | -0.81 | 3.14 | 3.14 | 3.0246 | 10590518 |
| 1738971300 | 3.085 | -0.01 | -0.16 | 3.16 | 3.325 | 3.06 | 14922981 |
| 1738884900 | 3.09 | -0.01 | -0.32 | 3.13 | 3.27 | 3.0299999 | 13129345 |
| 1738798500 | 3.1 | -0.13 | -4.02 | 3.22 | 3.29 | 3.06 | 13823602 |
| 1738712100 | 3.23 | 0.05 | 1.57 | 3.17 | 3.2599999 | 3.115 | 14757902 |
| 1738625700 | 3.18 | 0.03 | 0.95 | 2.88 | 3.27 | 2.84 | 24878157 |
| 1738366500 | 3.15 | -0.1 | -3.08 | 3.2599999 | 3.35 | 3.12 | 14698529 |
| 1738280100 | 3.25 | 0.2 | 6.56 | 3.14 | 3.32 | 3.13 | 23533410 |
| 1738193700 | 3.05 | 0.07 | 2.35 | 2.98 | 3.09 | 2.92 | 17262805 |
| 1738107300 | 2.98 | -0.13 | -4.18 | 3.17 | 3.1791999 | 2.91 | 17029394 |
| 1738020900 | 3.11 | -0.58 | -15.72 | 3.44 | 3.465 | 2.99 | 22566630 |
| 1737761700 | 3.69 | -0.02 | -0.54 | 3.72 | 3.89 | 3.64 | 21116304 |
| 1737675300 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737588900 | 3.71 | 0.01 | 0.27 | 3.64 | 3.74 | 3.46 | 14912496 |
| 1737502500 | 3.7 | 0.02 | 0.54 | 3.71 | 3.78 | 3.515 | 20321787 |
| 1737156900 | 3.68 | 0.05 | 1.38 | 3.79 | 3.88 | 3.64 | 17280655 |
| 1737070500 | 3.63 | -0.06 | -1.63 | 3.64 | 3.69 | 3.49 | 12202271 |
| 1736984100 | 3.69 | 0.3 | 8.85 | 3.58 | 3.77 | 3.4905 | 20562813 |
| 1736897700 | 3.39 | 0.18 | 5.61 | 3.37 | 3.53 | 3.32 | 11419149 |
| 1736811300 | 3.21 | -0.16 | -4.75 | 3.15 | 3.23 | 3.04 | 14587400 |
| 1736552100 | 3.37 | 0.01 | 0.30 | 3.31 | 3.375 | 3.15 | 10920587 |
| 1736379300 | 3.36 | -0.26 | -7.18 | 3.44 | 3.51 | 3.185 | 13273426 |
| 1736292900 | 3.62 | -0.26 | -6.70 | 3.83 | 3.86 | 3.49 | 21467548 |
| 1736206500 | 3.88 | 0.19 | 5.15 | 3.79 | 4.025 | 3.635 | 20654242 |
| 1735947300 | 3.69 | 0.57 | 18.27 | 3.14 | 3.71 | 3.12 | 19082856 |
| 1735860900 | 3.12 | 0.19 | 6.48 | 3.02 | 3.2599999 | 2.9965 | 16450428 |
| 1735688100 | 2.93 | -0.07 | -2.33 | 3.1 | 3.16 | 2.9 | 13386747 |
| 1735601700 | 3 | -0.18 | -5.66 | 3.08 | 3.11 | 2.91 | 11993967 |
| 1735342500 | 3.18 | -0.16 | -4.65 | 3.33 | 3.37 | 3.05 | 12413193 |
| 1735256100 | 3.335 | 0 | 0.15 | 3.279 | 3.42 | 3.22 | 7928367 |
| 1735077840 | 3.33 | 0.15 | 4.72 | 3.33 | 3.42 | 3.23 | 8105320 |
| 1734996900 | 3.18 | -0.17 | -5.07 | 3.33 | 3.35 | 3.15 | 10365573 |
| 1734737700 | 3.35 | -0.04 | -1.18 | 3.27 | 3.5 | 3.23 | 19706922 |
| 1734651300 | 3.39 | -0.32 | -8.63 | 3.86 | 3.88 | 3.38 | 19321557 |
| 1734564900 | 3.71 | -0.51 | -12.09 | 4.17 | 4.22 | 3.62 | 24770747 |
| 1734478500 | 4.22 | -0.09 | -2.09 | 4.41 | 4.5199999 | 4.12 | 20162632 |
| 1734392100 | 4.3099999 | 0.21 | 5.12 | 4.2 | 4.55 | 4.05 | 34610360 |
| 1734132900 | 4.1 | -0.14 | -3.30 | 4.21 | 4.2699999 | 4.08 | 11631270 |
| 1734046500 | 4.24 | -0.23 | -5.15 | 4.59 | 4.72 | 4.2001 | 18346956 |
| 1733960100 | 4.47 | 0.16 | 3.71 | 4.5199999 | 4.74 | 4.35 | 19279919 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
