Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.1484 | -25.4066115702 | 24.2 | 24.8 | 11.9 | 8821057 | 18.23941027 | CS |
| 4 | 16.4416 | 1021.2173913 | 1.61 | 26.58 | 1.5999 | 11024715 | 13.40586425 | CS |
| 12 | 16.3616 | 968.142011834 | 1.69 | 26.58 | 1.32 | 3756949 | 13.34396418 | CS |
| 26 | 15.7616 | 688.279475983 | 2.29 | 26.58 | 1.32 | 1755817 | 13.27611989 | CS |
| 52 | 14.7616 | 448.680851064 | 3.29 | 26.58 | 1.32 | 909297 | 13.06720964 | CS |
| 156 | 12.6016 | 231.222018349 | 5.45 | 26.58 | 1.32 | 828473 | 12.6578784 | CS |
| 260 | 12.6016 | 231.222018349 | 5.45 | 26.58 | 1.32 | 828473 | 12.6578784 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 18.1 | 1.78 | 10.91 | 19.35 | 20.56 | 17.53 | 6270851 |
| 1732059300 | 16.32 | 3.44 | 26.71 | 13.326 | 17.95 | 13 | 6202450 |
| 1731972900 | 12.88 | -6.39 | -33.16 | 18.08 | 19.33 | 11.9 | 4584846 |
| 1731713700 | 19.27 | -0.48 | -2.43 | 19.1 | 20.9 | 17.4 | 6344432 |
| 1731627300 | 19.75 | 2.1 | 11.90 | 23.5 | 24.8 | 16.89 | 20047696 |
| 1731540900 | 17.65 | 7.15 | 68.10 | 22.45 | 26.58 | 15.36 | 44845372 |
| 1731454500 | 10.5 | 7.98 | 316.67 | 4.73 | 17 | 4.08 | 127691632 |
| 1731368100 | 2.52 | 0.69 | 37.70 | 1.94 | 3.0638 | 1.94 | 1989290 |
| 1731108900 | 1.83 | -0.13 | -6.63 | 1.99 | 1.99 | 1.78 | 38836 |
| 1731022500 | 1.96 | -0.02 | -1.01 | 2.015 | 2.04 | 1.9007 | 44664 |
| 1730936100 | 1.98 | 0.32 | 19.28 | 1.76 | 2.0343 | 1.74 | 149110 |
| 1730849700 | 1.66 | 0 | 0.00 | 1.725 | 1.79 | 1.61 | 22015 |
| 1730763300 | 1.66 | -0.02 | -1.19 | 1.71 | 1.73 | 1.6299999 | 29909 |
| 1730500500 | 1.68 | 0.06 | 3.70 | 1.75 | 1.8 | 1.6301 | 44926 |
| 1730414100 | 1.62 | -0.11 | -6.36 | 1.7501 | 1.8132 | 1.5999 | 37330 |
| 1730327700 | 1.73 | -0.31 | -15.20 | 1.995 | 1.995 | 1.65 | 120704 |
| 1730241300 | 2.04 | 0.22 | 12.09 | 1.86 | 2.09 | 1.74 | 192732 |
| 1730154900 | 1.82 | 0.06 | 3.41 | 1.71 | 1.83 | 1.7 | 38978 |
| 1729895700 | 1.76 | 0.03 | 1.73 | 1.72 | 1.94 | 1.72 | 80386 |
| 1729809300 | 1.73 | 0.12 | 7.37 | 1.6399 | 1.775 | 1.604 | 90203 |
| 1729722900 | 1.6113 | -0.03 | -1.75 | 1.65 | 1.6899 | 1.6 | 16265 |
| 1729636500 | 1.6399999 | 0 | 0.00 | 1.67 | 1.734573 | 1.6201 | 12389 |
| 1729550100 | 1.6399999 | -0.03 | -1.80 | 1.73 | 1.74 | 1.6399999 | 17900 |
| 1729290900 | 1.67 | 0.1 | 6.37 | 1.6299999 | 1.6799 | 1.5786 | 39707 |
| 1729204500 | 1.57 | -0.07 | -4.07 | 1.6399999 | 1.6399999 | 1.5497 | 7026 |
| 1729118100 | 1.6366 | 0.02 | 0.97 | 1.59 | 1.71 | 1.59 | 32777 |
| 1729031700 | 1.6208 | -0.13 | -7.38 | 1.7 | 1.73 | 1.57 | 34662 |
| 1728945300 | 1.75 | 0.16 | 10.06 | 1.65 | 1.75 | 1.5965 | 67780 |
| 1728686100 | 1.59 | 0.07 | 4.67 | 1.53 | 1.6498 | 1.52 | 21806 |
| 1728599700 | 1.5189999 | 0.03 | 1.95 | 1.5 | 1.6669 | 1.46 | 23111 |
| 1728513300 | 1.49 | -0.04 | -2.69 | 1.59 | 1.6 | 1.4 | 21633 |
| 1728426900 | 1.5311999 | -0.02 | -1.53 | 1.56 | 1.5833 | 1.51 | 10674 |
| 1728340500 | 1.555 | 0.04 | 2.98 | 1.5203 | 1.555 | 1.48 | 15529 |
| 1728081300 | 1.51 | -0.06 | -3.63 | 1.61 | 1.61 | 1.5 | 40112 |
| 1727994900 | 1.5669 | 0.05 | 3.32 | 1.55 | 1.645 | 1.55 | 9499 |
| 1727908500 | 1.5166 | 0.02 | 1.11 | 1.46 | 1.5391999 | 1.46 | 15908 |
| 1727822100 | 1.5 | -0.11 | -6.83 | 1.55 | 1.6236 | 1.5 | 14204 |
| 1727735520 | 1.61 | -0.1 | -5.85 | 1.69 | 1.8399 | 1.61 | 19494 |
| 1727476500 | 1.71 | -0.06 | -3.39 | 1.82 | 1.82 | 1.6299999 | 64099 |
| 1727390100 | 1.77 | 0.3 | 20.42 | 1.47 | 2.2 | 1.45 | 408572 |
| 1727303700 | 1.4699 | -0.07 | -4.55 | 1.54 | 1.5506 | 1.4222999 | 9603 |
| 1727217300 | 1.54 | 0.17 | 12.41 | 1.37 | 1.6255 | 1.37 | 43724 |
| 1727130900 | 1.37 | -0.03 | -2.14 | 1.33 | 1.41 | 1.33 | 8101 |
| 1726871700 | 1.4 | 0 | 0.00 | 1.37 | 1.401 | 1.37 | 3264 |
| 1726785300 | 1.4 | 0.07 | 5.26 | 1.3725 | 1.4 | 1.3725 | 8468 |
| 1726698900 | 1.33 | -0.03 | -2.21 | 1.371 | 1.4 | 1.32 | 7268 |
| 1726612500 | 1.36 | -0.05 | -3.55 | 1.42 | 1.42 | 1.3201 | 10228 |
| 1726526100 | 1.41 | -0.03 | -2.08 | 1.55 | 1.57 | 1.41 | 12080 |
| 1726266900 | 1.44 | -0.01 | -0.69 | 1.48 | 1.49 | 1.3899999 | 26226 |
| 1726180500 | 1.45 | 0.05 | 3.58 | 1.4 | 1.46 | 1.35 | 12157 |
| 1726094100 | 1.3999 | -0.01 | -0.72 | 1.3899999 | 1.41 | 1.37 | 18836 |
| 1726007700 | 1.41 | 0 | 0.01 | 1.3899999 | 1.48 | 1.3899999 | 5829 |
| 1725921300 | 1.4099 | 0.01 | 0.71 | 1.43 | 1.43 | 1.3946 | 4556 |
| 1725662100 | 1.4 | -0.02 | -1.08 | 1.4311 | 1.5 | 1.35 | 15512 |
| 1725575700 | 1.4153 | -0.07 | -4.95 | 1.52 | 1.53 | 1.41 | 9705 |
| 1725489300 | 1.489 | 0.03 | 2.37 | 1.5 | 1.5 | 1.43 | 9666 |
| 1725402900 | 1.4544999 | -0.09 | -5.55 | 1.54 | 1.55 | 1.4544999 | 17756 |
| 1725057300 | 1.54 | -0.04 | -2.53 | 1.53 | 1.78 | 1.53 | 17145 |
| 1724970900 | 1.58 | -0.03 | -1.56 | 1.69 | 1.69 | 1.5607 | 8731 |
| 1724884500 | 1.605 | 0.01 | 0.38 | 1.65 | 1.65 | 1.53 | 9187 |
| 1724798100 | 1.5989 | -0.02 | -1.30 | 1.58 | 1.649 | 1.54 | 18753 |
| 1724711700 | 1.62 | -0.14 | -7.95 | 1.71 | 1.8053 | 1.62 | 15370 |
| 1724452500 | 1.76 | 0.03 | 2.03 | 1.72 | 1.78 | 1.65 | 22714 |
| 1724366100 | 1.725 | 0.01 | 0.58 | 1.71 | 1.8 | 1.71 | 9140 |
| 1724279700 | 1.715 | 0.04 | 2.08 | 1.77 | 1.7809 | 1.715 | 11864 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
