Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BTC Digital Ltd | BTCT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.91 | 03:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.91 |
Resumen Histórico BTCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.0399 | 1.85 | 1.98 | 21,153 | -0.02 | -1.04% |
| 1 Month | 2.09 | 2.30 | 1.85 | 2.02 | 24,443 | -0.18 | -8.61% |
| 3 Months | 2.59 | 2.7199 | 1.85 | 2.11 | 19,471 | -0.68 | -26.25% |
| 6 Months | 4.02 | 4.53 | 1.85 | 3.17 | 26,952 | -2.11 | -52.49% |
| 1 Year | 5.45 | 6.0624 | 1.85 | 3.73 | 81,158 | -3.54 | -64.95% |
| 3 Years | 5.45 | 6.0624 | 1.85 | 3.73 | 81,158 | -3.54 | -64.95% |
| 5 Years | 5.45 | 6.0624 | 1.85 | 3.73 | 81,158 | -3.54 | -64.95% |
BTCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1.9538 | -0.03 | -1.32% | 1.99 | 1.99 | 1.94 | 5,937 |
| 19 Jul 2024 | 1.98 | 0.00 | 0.00% | 1.914 | 2.00 | 1.8801 | 10,503 |
| 18 Jul 2024 | 1.98 | -0.04 | -1.98% | 2.03 | 2.03 | 1.85 | 27,235 |
| 17 Jul 2024 | 2.02 | 0.07 | 3.57% | 2.00 | 2.0399 | 1.96 | 28,129 |
| 16 Jul 2024 | 1.9503 | 0.01 | 0.53% | 1.93 | 2.0398 | 1.93 | 33,963 |
| 15 Jul 2024 | 1.94 | -0.10 | -4.67% | 2.04 | 2.1494 | 1.86 | 135,347 |
| 12 Jul 2024 | 2.035 | -0.06 | -2.63% | 2.09 | 2.10 | 1.98 | 13,955 |
| 11 Jul 2024 | 2.09 | -0.01 | -0.48% | 2.09 | 2.10 | 2.04 | 18,456 |
| 10 Jul 2024 | 2.10 | 0.02 | 0.96% | 2.09 | 2.25 | 2.06 | 26,542 |
| 09 Jul 2024 | 2.08 | 0.05 | 2.46% | 2.02 | 2.1899 | 2.02 | 15,060 |
| 08 Jul 2024 | 2.03 | -0.06 | -2.87% | 2.15 | 2.1899 | 1.9001 | 52,033 |
| 05 Jul 2024 | 2.09 | -0.02 | -0.95% | 2.19 | 2.19 | 2.01 | 29,857 |
| 03 Jul 2024 | 2.11 | 0.01 | 0.48% | 2.10 | 2.24 | 2.10 | 12,816 |
| 02 Jul 2024 | 2.10 | -0.13 | -5.83% | 2.22 | 2.22 | 2.10 | 3,943 |
| 01 Jul 2024 | 2.23 | 0.09 | 4.21% | 2.26 | 2.26 | 2.10 | 18,791 |
| 28 Jun 2024 | 2.14 | -0.05 | -2.28% | 2.23 | 2.27 | 2.05 | 7,845 |
| 27 Jun 2024 | 2.19 | 0.09 | 4.04% | 2.29 | 2.30 | 2.10 | 13,015 |
| 26 Jun 2024 | 2.105 | -0.04 | -1.64% | 2.14 | 2.14 | 2.09 | 4,153 |
| 25 Jun 2024 | 2.14 | 0.05 | 2.39% | 2.09 | 2.20 | 2.0649 | 6,837 |
| 24 Jun 2024 | 2.09 | 0.00 | 0.11% | 2.06 | 2.20 | 2.0501 | 10,028 |
