Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BTC Digital Ltd | BTCTW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.029 |
Resumen Histórico BTCTW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCTW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.0295 | 0.029 | 3,631 |
01 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 40 |
28 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 Jun 2024 | 0.03 | 0.001 | 3.45% | 0.0288 | 0.03 | 0.025949 | 6,767 |
26 Jun 2024 | 0.029 | -0.0007 | -2.35% | 0.029 | 0.029 | 0.029 | 159 |
25 Jun 2024 | 0.029699 | 0.0062 | 26.38% | 0.029699 | 0.029699 | 0.029699 | 100 |
24 Jun 2024 | 0.0235 | -0.0071 | -23.20% | 0.0298 | 0.0303 | 0.0235 | 14,343 |
21 Jun 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
20 Jun 2024 | 0.0306 | 0.00 | 0.00% | 0.0298 | 0.0306 | 0.0298 | 0 |
18 Jun 2024 | 0.0306 | -0.0009 | -2.86% | 0.026 | 0.0306 | 0.026 | 23,938 |
17 Jun 2024 | 0.0315 | -0.0024 | -7.08% | 0.032 | 0.032 | 0.0221 | 3,138 |
14 Jun 2024 | 0.0339 | -0.0011 | -3.14% | 0.0343 | 0.0343 | 0.0339 | 2,125 |
13 Jun 2024 | 0.035 | 0.0147 | 72.41% | 0.035 | 0.035 | 0.035 | 192 |
12 Jun 2024 | 0.020301 | 0.00 | 0.00% | 0.020301 | 0.020301 | 0.020301 | 0 |
11 Jun 2024 | 0.020301 | -0.0185 | -47.68% | 0.0203 | 0.020301 | 0.0165 | 903 |
10 Jun 2024 | 0.0388 | -0.0009 | -2.27% | 0.0388 | 0.0388 | 0.0388 | 185 |
07 Jun 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 123 |
06 Jun 2024 | 0.0397 | 0.0085 | 27.24% | 0.02 | 0.0397 | 0.02 | 12,137 |
05 Jun 2024 | 0.0312 | -0.0005 | -1.58% | 0.022 | 0.04 | 0.022 | 24,923 |
04 Jun 2024 | 0.0317 | 0.0039 | 14.03% | 0.030651 | 0.0321 | 0.0306 | 2,872 |
03 Jun 2024 | 0.0278 | -0.006 | -17.75% | 0.0337 | 0.0337 | 0.0278 | 8,880 |