Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5101 | -20.134375 | 22.4 | 22.75 | 17.31 | 8576313 | 20.95773868 | CS |
| 4 | -5.0101 | -21.8781659389 | 22.9 | 26.93 | 16.39 | 8107038 | 21.02039624 | CS |
| 12 | 10.2499 | 134.160994764 | 7.64 | 26.93 | 7.08 | 8618993 | 17.83541406 | CS |
| 26 | 7.5999 | 73.8571428571 | 10.29 | 26.93 | 5.4 | 5202839 | 14.97596692 | CS |
| 52 | 10.0199 | 127.317662008 | 7.87 | 26.93 | 5.23 | 3471287 | 13.32525187 | CS |
| 156 | 8.1899 | 84.4319587629 | 9.7 | 26.93 | 2.77 | 2177973 | 12.70685151 | CS |
| 260 | 8.1899 | 84.4319587629 | 9.7 | 26.93 | 2.77 | 2177973 | 12.70685151 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 20.66 | 0.12 | 0.58 | 20.17 | 21.68 | 19.6 | 6839584 |
| 1737675300 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1737588900 | 20.54 | -1.17 | -5.39 | 21.54 | 21.73 | 19.1 | 10404549 |
| 1737502500 | 21.71 | 0.81 | 3.88 | 21.53 | 22.75 | 20.05 | 8548144 |
| 1737156900 | 20.9 | -0.64 | -2.97 | 22.5 | 23.19 | 20.33 | 9393856 |
| 1737070500 | 21.54 | 0.7 | 3.36 | 20.22 | 21.68 | 19.9 | 4314081 |
| 1736984100 | 20.84 | 1.8 | 9.45 | 20.14 | 21.35 | 19.57 | 8080289 |
| 1736897700 | 19.04 | 1.93 | 11.28 | 18.31 | 19.24 | 17.71 | 6470376 |
| 1736811300 | 17.11 | -1.39 | -7.51 | 17.33 | 17.6799 | 16.39 | 5171882 |
| 1736552100 | 18.5 | -0.08 | -0.43 | 18.0334 | 18.79 | 16.89 | 9504119 |
| 1736379300 | 18.58 | -1.13 | -5.71 | 19.5 | 20.3 | 17.8 | 9827866 |
| 1736292900 | 19.705 | -3.58 | -15.36 | 23.3 | 23.77 | 19.68 | 10045751 |
| 1736206500 | 23.28 | -2.82 | -10.80 | 26.2 | 26.99 | 22.905 | 11318579 |
| 1735947300 | 26.1 | 3.23 | 14.12 | 22.99 | 26.2 | 22.6 | 8212705 |
| 1735860900 | 22.87 | 1.2 | 5.54 | 22.03 | 25.18 | 21.52 | 7161309 |
| 1735688100 | 21.67 | -0.62 | -2.78 | 23.94 | 23.97 | 21.04 | 5465477 |
| 1735601700 | 22.29 | -1.36 | -5.75 | 22.9 | 22.99 | 20.15 | 10165500 |
| 1735342500 | 23.65 | -0.81 | -3.31 | 25 | 26.24 | 23.36 | 6911054 |
| 1735256100 | 24.46 | 0.9 | 3.82 | 22.9 | 25.12 | 22.71 | 6561558 |
| 1735077840 | 23.56 | 3.04 | 14.81 | 21.7 | 24 | 20.7 | 8103119 |
| 1734996900 | 20.52 | 0.03 | 0.15 | 20.4 | 20.94 | 19.42 | 5839306 |
| 1734737700 | 20.49 | 2.35 | 12.95 | 18.28 | 20.85 | 18 | 10409854 |
| 1734651300 | 18.14 | -1.26 | -6.49 | 20.43 | 20.8 | 18.01 | 9202143 |
| 1734564900 | 19.4 | -1.82 | -8.58 | 21 | 22.7 | 19.29 | 9354897 |
| 1734478500 | 21.22 | -1.92 | -8.30 | 24.65 | 24.75 | 19.75 | 15565025 |
| 1734392100 | 23.14 | 2.22 | 10.61 | 22.2 | 25.51 | 21.81 | 15236631 |
| 1734132900 | 20.92 | -0.45 | -2.11 | 22.23 | 23.65 | 20.43 | 11052833 |
| 1734046500 | 21.37 | 1.44 | 7.23 | 21.19 | 24.68 | 20.4 | 14934989 |
| 1733960100 | 19.93 | 1.03 | 5.45 | 20 | 22.3 | 18.42 | 11288902 |
| 1733873700 | 18.9 | -1.73 | -8.39 | 19.5 | 21.4 | 18.72 | 11052581 |
| 1733787300 | 20.63 | -0.38 | -1.81 | 22.54 | 22.86 | 19.89 | 14046877 |
| 1733528100 | 21.01 | 4.03 | 23.73 | 18.49 | 22.01 | 17.64 | 18436199 |
| 1733441700 | 16.98 | 0.9 | 5.60 | 18.115 | 19.44 | 16.98 | 12619627 |
| 1733355300 | 16.079999 | 1.29 | 8.72 | 15.02 | 17.67 | 14.85 | 13432515 |
| 1733268900 | 14.79 | 0.95 | 6.86 | 13.4 | 15.35 | 13.13 | 8712708 |
| 1733182500 | 13.84 | -0.43 | -3.01 | 14.74 | 14.8 | 13.66 | 6760894 |
| 1732917840 | 14.27 | 2.04 | 16.68 | 13.1 | 15.5 | 12.9 | 15867545 |
| 1732750500 | 12.23 | 1.07 | 9.59 | 11.57 | 12.35 | 11.31 | 4053240 |
| 1732664100 | 11.16 | -1.17 | -9.49 | 12.01 | 12.01 | 11.12 | 3733125 |
| 1732577700 | 12.33 | 0.79 | 6.85 | 11.71 | 12.96 | 11.17 | 7555641 |
| 1732318500 | 11.54 | 0.35 | 3.13 | 10.84 | 12.25 | 10.56 | 13167839 |
| 1732232100 | 11.19 | -0.7 | -5.89 | 12.84 | 12.85 | 11.04 | 7580561 |
| 1732145700 | 11.89 | 0.35 | 3.03 | 12.06 | 13.61 | 11.775 | 7542897 |
| 1732059300 | 11.54 | -0.31 | -2.62 | 11.97 | 12.58 | 11.23 | 4587026 |
| 1731972900 | 11.85 | 0.76 | 6.85 | 10.75 | 12.52 | 8.7899999 | 11032777 |
| 1731713700 | 11.09 | 0.35 | 3.26 | 11.12 | 11.13 | 10.5 | 4435279 |
| 1731627300 | 10.74 | 0.14 | 1.32 | 11.3 | 11.64 | 10.45 | 5593854 |
| 1731540900 | 10.6 | -0.37 | -3.37 | 11.05 | 13.52 | 10.34 | 12313770 |
| 1731454500 | 10.97 | -0.37 | -3.26 | 11.2 | 11.3999 | 10.53 | 7666075 |
| 1731368100 | 11.34 | 2.38 | 26.56 | 9.99 | 11.61 | 9.86 | 10427130 |
| 1731108900 | 8.96 | 0.06 | 0.67 | 8.89 | 9.53 | 8.69 | 3377600 |
| 1731022500 | 8.9 | 0.39 | 4.58 | 8.52 | 9.19 | 8.28 | 2996643 |
| 1730936100 | 8.51 | 0.7 | 8.96 | 8.97 | 8.98 | 8.32 | 5201065 |
| 1730849700 | 7.81 | 0.68 | 9.54 | 7.31 | 7.85 | 7.31 | 4308254 |
| 1730763300 | 7.13 | -0.7 | -8.94 | 7.64 | 7.71 | 7.08 | 2485374 |
| 1730500500 | 7.83 | 0.04 | 0.51 | 7.94 | 8.19 | 7.8 | 3752005 |
| 1730414100 | 7.79 | -0.89 | -10.25 | 8.73 | 8.73 | 7.745 | 2304646 |
| 1730327700 | 8.68 | -0.55 | -5.96 | 8.93 | 9.06 | 8.61 | 2919036 |
| 1730241300 | 9.23 | -0.14 | -1.49 | 9.56 | 9.7 | 9.01 | 4575825 |
| 1730154900 | 9.3699999 | 1.84 | 24.44 | 7.93 | 9.3795 | 7.874 | 5593310 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
