Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0951 | -9.56001745962 | 11.455 | 13.61 | 8.79 | 6500093 | 11.52995916 | CS |
| 4 | 2.3639 | 29.5635317659 | 7.996 | 13.61 | 7.08 | 5165581 | 10.14050083 | CS |
| 12 | 3.5999 | 53.2529585799 | 6.76 | 13.61 | 5.4 | 3125751 | 8.8260023 | CS |
| 26 | 4.4099 | 74.1159663866 | 5.95 | 13.61 | 5.4 | 2817382 | 8.84638166 | CS |
| 52 | 5.8899 | 131.765100671 | 4.47 | 14.27 | 3.91 | 2191653 | 8.41836377 | CS |
| 156 | 0.6599 | 6.80309278351 | 9.7 | 14.65 | 2.77 | 1445398 | 8.31404456 | CS |
| 260 | 0.6599 | 6.80309278351 | 9.7 | 14.65 | 2.77 | 1445398 | 8.31404456 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 11.19 | -0.7 | -5.89 | 12.84 | 12.85 | 11.04 | 7580561 |
| 1732145700 | 11.89 | 0.35 | 3.03 | 12.06 | 13.61 | 11.775 | 7542897 |
| 1732059300 | 11.54 | -0.31 | -2.62 | 11.97 | 12.58 | 11.23 | 4587026 |
| 1731972900 | 11.85 | 0.76 | 6.85 | 10.75 | 12.52 | 8.7899999 | 11032777 |
| 1731713700 | 11.09 | 0.35 | 3.26 | 11.12 | 11.13 | 10.5 | 4435279 |
| 1731627300 | 10.74 | 0.14 | 1.32 | 11.3 | 11.64 | 10.45 | 5593854 |
| 1731540900 | 10.6 | -0.37 | -3.37 | 11.05 | 13.52 | 10.34 | 12313770 |
| 1731454500 | 10.97 | -0.37 | -3.26 | 11.2 | 11.3999 | 10.53 | 7666075 |
| 1731368100 | 11.34 | 2.38 | 26.56 | 9.99 | 11.61 | 9.86 | 10427130 |
| 1731108900 | 8.96 | 0.06 | 0.67 | 8.89 | 9.53 | 8.69 | 3377600 |
| 1731022500 | 8.9 | 0.39 | 4.58 | 8.52 | 9.19 | 8.28 | 2996643 |
| 1730936100 | 8.51 | 0.7 | 8.96 | 8.97 | 8.98 | 8.32 | 5201065 |
| 1730849700 | 7.81 | 0.68 | 9.54 | 7.31 | 7.85 | 7.31 | 4308254 |
| 1730763300 | 7.13 | -0.7 | -8.94 | 7.64 | 7.71 | 7.08 | 2485374 |
| 1730500500 | 7.83 | 0.04 | 0.51 | 7.94 | 8.19 | 7.8 | 3752005 |
| 1730414100 | 7.79 | -0.89 | -10.25 | 8.73 | 8.73 | 7.745 | 2304646 |
| 1730327700 | 8.68 | -0.55 | -5.96 | 8.93 | 9.06 | 8.61 | 2919036 |
| 1730241300 | 9.23 | -0.14 | -1.49 | 9.56 | 9.7 | 9.01 | 4575825 |
| 1730154900 | 9.3699999 | 1.84 | 24.44 | 7.93 | 9.3795 | 7.874 | 5593310 |
| 1729895700 | 7.53 | -0.21 | -2.71 | 7.73 | 7.91 | 7.47 | 1696566 |
| 1729809300 | 7.74 | 0.02 | 0.26 | 7.996 | 8.17 | 7.67 | 2148134 |
| 1729722900 | 7.72 | -0.48 | -5.85 | 8.05 | 8.125 | 7.5 | 2288568 |
| 1729636500 | 8.2 | -0.12 | -1.44 | 8.24 | 8.3 | 7.9432 | 1528531 |
| 1729550100 | 8.32 | -0.36 | -4.15 | 8.5 | 8.56 | 8.03 | 2376623 |
| 1729290900 | 8.68 | 0.61 | 7.56 | 8.2899999 | 8.7897 | 8.08 | 2534267 |
| 1729204500 | 8.07 | -0.28 | -3.35 | 8.27 | 8.27 | 7.76 | 2291726 |
| 1729118100 | 8.35 | 0.58 | 7.46 | 7.95 | 8.3699999 | 7.67 | 2168950 |
| 1729031700 | 7.77 | -0.36 | -4.43 | 8.13 | 8.31 | 7.54 | 2441125 |
| 1728945300 | 8.13 | 0.56 | 7.40 | 7.73 | 8.17 | 7.6 | 2418609 |
| 1728686100 | 7.57 | 0.7 | 10.19 | 6.76 | 7.58 | 6.72 | 1707060 |
| 1728599700 | 6.87 | 0.1 | 1.48 | 6.8 | 6.95 | 6.61 | 1234834 |
| 1728513300 | 6.77 | -0.3 | -4.24 | 7.05 | 7.14 | 6.68 | 1767676 |
| 1728426900 | 7.07 | 0.01 | 0.14 | 7.04 | 7.33 | 6.81 | 917398 |
| 1728340500 | 7.06 | -0.24 | -3.29 | 7.25 | 7.615 | 6.91 | 1290771 |
| 1728081300 | 7.3 | 0.36 | 5.11 | 7.13 | 7.46 | 7.03 | 1129437 |
| 1727994900 | 6.945 | 0.02 | 0.22 | 6.88 | 7.09 | 6.73 | 1424880 |
| 1727908500 | 6.93 | -0.01 | -0.14 | 6.98 | 7.175 | 6.8 | 1498591 |
| 1727822100 | 6.94 | -0.89 | -11.37 | 7.69 | 7.709 | 6.8 | 3658926 |
| 1727735700 | 7.83 | -0.61 | -7.23 | 7.65 | 8.02 | 7.35 | 4017038 |
| 1727476500 | 8.44 | 0.44 | 5.50 | 8.14 | 8.55 | 7.86 | 2616164 |
| 1727390100 | 8 | 0.46 | 6.10 | 7.88 | 8.18 | 7.69 | 4131676 |
| 1727303700 | 7.54 | 0.23 | 3.15 | 7.21 | 7.87 | 7.2 | 1598712 |
| 1727217300 | 7.31 | 0.2 | 2.81 | 7.12 | 7.32 | 7.07 | 1253727 |
| 1727130900 | 7.11 | -0.02 | -0.28 | 7.26 | 7.4 | 6.88 | 1111428 |
| 1726871700 | 7.13 | 0.33 | 4.85 | 6.8 | 7.22 | 6.715 | 1769957 |
| 1726785300 | 6.8 | -0.32 | -4.51 | 7.54 | 7.56 | 6.79 | 2111697 |
| 1726698900 | 7.121 | 0 | 0.01 | 7.06 | 7.51 | 7.05 | 2211437 |
| 1726612500 | 7.12 | 0.21 | 3.04 | 7.09 | 7.3 | 6.93 | 1620356 |
| 1726526100 | 6.91 | 0.02 | 0.29 | 6.8 | 6.99 | 6.34 | 1032117 |
| 1726266900 | 6.89 | 0.23 | 3.45 | 6.74 | 7.015 | 6.61 | 1637583 |
| 1726180500 | 6.66 | 0.37 | 5.88 | 6.26 | 6.87 | 6.232 | 2328523 |
| 1726094100 | 6.29 | 0.02 | 0.32 | 6.17 | 6.3949999 | 5.95 | 1791242 |
| 1726007700 | 6.2699999 | 0.55 | 9.62 | 5.7699999 | 6.28 | 5.62 | 3073641 |
| 1725921300 | 5.72 | 0.27 | 4.95 | 5.64 | 5.7699999 | 5.53 | 1487048 |
| 1725662100 | 5.45 | -0.58 | -9.54 | 6.08 | 6.15 | 5.4 | 3835353 |
| 1725575700 | 6.025 | 0.17 | 2.82 | 6.0199999 | 6.2 | 5.83 | 3023733 |
| 1725489300 | 5.86 | -0.14 | -2.33 | 5.86 | 6.07 | 5.7699999 | 1454376 |
| 1725402900 | 6 | -0.54 | -8.26 | 6.4 | 6.4288 | 5.98 | 2656771 |
| 1725057300 | 6.54 | -0.07 | -1.06 | 6.62 | 6.74 | 6.35 | 3505772 |
| 1724970900 | 6.61 | 0.02 | 0.30 | 6.76 | 7.065 | 6.555 | 1726634 |
| 1724884500 | 6.59 | -0.44 | -6.26 | 6.99 | 7.06 | 6.5599999 | 2727686 |
| 1724798100 | 7.03 | -0.2 | -2.77 | 7.065 | 7.245 | 6.99 | 1668418 |
| 1724711700 | 7.23 | -0.31 | -4.11 | 7.49 | 7.7 | 7.23 | 2537722 |
| 1724452500 | 7.54 | 0.55 | 7.87 | 7.04 | 7.62 | 6.92 | 3260983 |
| 1724366100 | 6.99 | 0.08 | 1.16 | 6.96 | 7.47 | 6.8201 | 3994812 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
