Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valkyrie Trust II Valkyrie Bitcoin and Ether Strategy ETF | BTF | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.72 | 3.95% | 18.94 | 18:30:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.71 | 18.655 | 19.02 | 18.94 | 18.22 |
Resumen Histórico BTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.51 | 19.85 | 18.16 | 19.01 | 45,750 | -0.57 | -2.92% |
| 1 Month | 21.67 | 21.93 | 18.16 | 20.33 | 36,549 | -2.73 | -12.60% |
| 3 Months | 19.305 | 21.93 | 16.8056 | 19.73 | 36,831 | -0.365 | -1.89% |
| 6 Months | 13.42 | 23.25 | 12.40 | 17.57 | 66,453 | 5.52 | 41.13% |
| 1 Year | 11.67 | 23.25 | 9.33 | 12.92 | 130,113 | 7.27 | 62.30% |
| 3 Years | 25.50 | 27.27 | 5.97 | 13.36 | 287,200 | -6.56 | -25.73% |
| 5 Years | 25.50 | 27.27 | 5.97 | 13.36 | 287,200 | -6.56 | -25.73% |
BTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.94 | 0.72 | 3.95% | 18.71 | 19.02 | 18.655 | 14,681 |
| 24 Jun 2024 | 18.22 | -1.39 | -7.09% | 18.56 | 18.6477 | 18.16 | 79,427 |
| 21 Jun 2024 | 19.61 | -0.13 | -0.66% | 19.38 | 19.64 | 19.27 | 35,516 |
| 20 Jun 2024 | 19.74 | 0.29 | 1.49% | 19.83 | 19.85 | 19.59 | 37,053 |
| 18 Jun 2024 | 19.45 | -0.78 | -3.86% | 19.51 | 19.615 | 19.33 | 31,004 |
| 17 Jun 2024 | 20.23 | 0.63 | 3.21% | 19.99 | 20.32 | 19.74 | 39,029 |
| 14 Jun 2024 | 19.60 | -0.40 | -2.00% | 20.14 | 20.22 | 19.44 | 17,931 |
| 13 Jun 2024 | 20.00 | -0.26 | -1.28% | 20.07 | 20.37 | 19.77 | 38,022 |
| 12 Jun 2024 | 20.26 | 0.07 | 0.35% | 20.77 | 20.98 | 20.23 | 35,524 |
| 11 Jun 2024 | 20.19 | -0.80 | -3.81% | 20.40 | 20.40 | 19.6701 | 67,111 |
| 10 Jun 2024 | 20.99 | -0.02 | -0.12% | 20.91 | 21.22 | 20.91 | 33,262 |
| 07 Jun 2024 | 21.0143 | -0.53 | -2.44% | 21.64 | 21.80 | 20.6799 | 84,320 |
| 06 Jun 2024 | 21.54 | -0.38 | -1.73% | 21.80 | 21.855 | 21.50 | 24,074 |
| 05 Jun 2024 | 21.9203 | 0.35 | 1.62% | 21.73 | 21.93 | 21.4701 | 16,534 |
| 04 Jun 2024 | 21.57 | 0.31 | 1.44% | 21.42 | 21.745 | 21.27 | 41,276 |
| 03 Jun 2024 | 21.2638 | 0.19 | 0.92% | 21.57 | 21.67 | 21.19 | 18,626 |
| 31 May 2024 | 21.07 | -0.13 | -0.61% | 21.38 | 21.38 | 20.76 | 18,277 |
| 30 May 2024 | 21.20 | 0.24 | 1.15% | 21.24 | 21.50 | 21.12 | 26,190 |
| 29 May 2024 | 20.96 | -0.41 | -1.92% | 21.19 | 21.23 | 20.90 | 30,134 |
| 28 May 2024 | 21.37 | 0.16 | 0.75% | 21.67 | 21.67 | 21.02 | 25,238 |
