Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -11.9680851064 | 1.88 | 1.9199 | 1.55 | 448535 | 1.68223558 | CS |
| 4 | -0.345 | -17.25 | 2 | 2.12 | 1.55 | 545949 | 1.83467302 | CS |
| 12 | 0.155 | 10.3333333333 | 1.5 | 3.52 | 1.4 | 1198845 | 2.32886457 | CS |
| 26 | -0.065 | -3.77906976744 | 1.72 | 3.52 | 1.33 | 610108 | 2.27063538 | CS |
| 52 | -0.625 | -27.4122807018 | 2.28 | 3.7 | 1.33 | 463115 | 2.3143077 | CS |
| 156 | -2.295 | -58.1012658228 | 3.95 | 4.49 | 1.33 | 388615 | 2.48298965 | CS |
| 260 | -2.295 | -58.1012658228 | 3.95 | 4.49 | 1.33 | 388615 | 2.48298965 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.58 | -0.01 | -0.63 | 1.62 | 1.62 | 1.5601 | 189545 |
| 1734996900 | 1.59 | -0.14 | -8.09 | 1.71 | 1.71 | 1.56 | 538637 |
| 1734737700 | 1.73 | -0.08 | -4.42 | 1.675 | 1.78 | 1.65 | 730395 |
| 1734651300 | 1.81 | -0.05 | -2.69 | 1.89 | 1.89 | 1.79 | 240086 |
| 1734564900 | 1.86 | -0.14 | -7.00 | 1.99 | 1.99 | 1.7903 | 575393 |
| 1734478500 | 2 | -0.04 | -1.96 | 2 | 2.0182 | 1.95 | 323176 |
| 1734392100 | 2.04 | 0.09 | 4.62 | 1.96 | 2.05 | 1.93 | 696889 |
| 1734132900 | 1.95 | 0.03 | 1.56 | 1.89 | 1.97 | 1.8476 | 551383 |
| 1734046500 | 1.92 | 0.08 | 4.35 | 1.83 | 1.97 | 1.815 | 416050 |
| 1733960100 | 1.84 | -0.02 | -1.08 | 1.83 | 1.89 | 1.83 | 316828 |
| 1733873700 | 1.86 | -0.04 | -2.11 | 1.9 | 1.92 | 1.83 | 173870 |
| 1733787300 | 1.9 | 0.04 | 2.15 | 1.8596 | 1.94 | 1.8305 | 364742 |
| 1733528100 | 1.86 | 0.07 | 3.91 | 1.79 | 1.91 | 1.7672 | 698416 |
| 1733441700 | 1.79 | -0.02 | -1.10 | 2.07 | 2.12 | 1.745 | 1056865 |
| 1733355300 | 1.81 | 0.12 | 7.10 | 1.73 | 1.83 | 1.71 | 649745 |
| 1733268900 | 1.69 | -0.14 | -7.65 | 1.7802 | 1.845 | 1.685 | 596544 |
| 1733182500 | 1.83 | -0.16 | -8.04 | 1.95 | 1.95 | 1.75 | 825462 |
| 1732917840 | 1.99 | 0.01 | 0.51 | 2 | 2.06 | 1.95 | 432433 |
| 1732750500 | 1.98 | 0.04 | 2.06 | 1.97 | 2.09 | 1.95 | 642795 |
| 1732664100 | 1.94 | -0.04 | -2.02 | 1.95 | 2.0299999 | 1.92 | 382932 |
| 1732577700 | 1.98 | -0.01 | -0.50 | 1.97 | 2.08 | 1.9 | 655635 |
| 1732318500 | 1.99 | 0.11 | 5.85 | 1.921 | 2.0381999 | 1.88 | 597539 |
| 1732232100 | 1.88 | -0.1 | -5.05 | 1.99 | 2 | 1.81 | 1032462 |
| 1732145700 | 1.98 | -0.06 | -2.94 | 2.0658 | 2.14 | 1.92 | 1115405 |
| 1732059300 | 2.04 | 0.11 | 5.70 | 1.8701 | 2.11 | 1.83 | 1088499 |
| 1731972900 | 1.93 | -0.07 | -3.50 | 1.96 | 2.02 | 1.76 | 1458816 |
| 1731713700 | 2 | -0.43 | -17.70 | 2.394828 | 2.4 | 1.92 | 3232954 |
| 1731627300 | 2.43 | -0.05 | -2.02 | 2.725 | 2.83 | 2.42 | 4416092 |
| 1731540900 | 2.48 | -0.03 | -1.20 | 2.9 | 3.25 | 2.3701 | 9653023 |
| 1731454500 | 2.5099999 | -0.17 | -6.34 | 2.68 | 3.29 | 2.3402 | 11086039 |
| 1731368100 | 2.68 | 0.94 | 54.02 | 2 | 3.52 | 1.95 | 20629883 |
| 1731108900 | 1.74 | 0.04 | 2.35 | 1.72 | 1.76 | 1.65 | 205359 |
| 1731022500 | 1.7 | 0 | 0.00 | 1.67 | 1.71 | 1.61 | 280838 |
| 1730936100 | 1.7 | 0.19 | 12.58 | 1.655 | 1.74 | 1.6 | 760432 |
| 1730849700 | 1.51 | 0.04 | 2.72 | 1.47 | 1.51 | 1.46 | 69880 |
| 1730763300 | 1.47 | -0.01 | -0.34 | 1.46 | 1.49 | 1.45 | 43489 |
| 1730500500 | 1.475 | -0.01 | -0.34 | 1.49 | 1.5 | 1.47 | 93288 |
| 1730414100 | 1.48 | -0.03 | -1.99 | 1.55 | 1.55 | 1.47 | 67264 |
| 1730327700 | 1.51 | -0.05 | -3.21 | 1.522 | 1.575 | 1.48 | 160896 |
| 1730241300 | 1.56 | 0.12 | 8.33 | 1.43 | 1.5866 | 1.41 | 532373 |
| 1730154900 | 1.44 | 0.01 | 0.70 | 1.46 | 1.46 | 1.43 | 73842 |
| 1729895700 | 1.43 | -0.04 | -2.72 | 1.48 | 1.48 | 1.41 | 102003 |
| 1729809300 | 1.47 | 0.01 | 0.68 | 1.48 | 1.4959 | 1.47 | 48556 |
| 1729722900 | 1.46 | -0.04 | -2.67 | 1.5354 | 1.5354 | 1.46 | 29822 |
| 1729636500 | 1.5 | -0.02 | -1.32 | 1.53 | 1.53 | 1.5 | 28130 |
| 1729550100 | 1.52 | -0.04 | -2.56 | 1.55 | 1.57 | 1.5113 | 31260 |
| 1729290900 | 1.56 | 0.07 | 4.70 | 1.49 | 1.575 | 1.475 | 150195 |
| 1729204500 | 1.49 | -0.04 | -2.61 | 1.5 | 1.5033 | 1.4 | 118366 |
| 1729118100 | 1.53 | 0.03 | 2.00 | 1.5 | 1.53 | 1.47 | 101266 |
| 1729031700 | 1.5 | -0.02 | -1.32 | 1.54 | 1.54 | 1.48 | 63834 |
| 1728945300 | 1.52 | 0.02 | 1.33 | 1.5 | 1.54 | 1.5 | 47997 |
| 1728686100 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.495 | 10897 |
| 1728599700 | 1.51 | -0.01 | -0.66 | 1.49 | 1.51 | 1.48 | 24742 |
| 1728513300 | 1.52 | -0.01 | -0.65 | 1.54 | 1.54 | 1.5 | 42767 |
| 1728426900 | 1.53 | 0.01 | 0.66 | 1.54 | 1.54 | 1.5105 | 17087 |
| 1728340500 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.5 | 18895 |
| 1728081300 | 1.5 | 0.03 | 2.04 | 1.5 | 1.51 | 1.45 | 76721 |
| 1727994900 | 1.47 | -0.03 | -2.00 | 1.51 | 1.52 | 1.47 | 77861 |
| 1727908500 | 1.5 | -0.01 | -0.66 | 1.55 | 1.55 | 1.4738 | 57318 |
| 1727822100 | 1.51 | -0.07 | -4.43 | 1.59 | 1.59 | 1.49 | 102731 |
| 1727735520 | 1.58 | -0.01 | -0.63 | 1.58 | 1.61 | 1.5601 | 41682 |
| 1727476500 | 1.59 | -0.04 | -2.45 | 1.6299999 | 1.6399999 | 1.57 | 72298 |
| 1727390100 | 1.6299999 | 0.08 | 5.16 | 1.57 | 1.6399999 | 1.55 | 95749 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
