Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -33.2155477032 | 2.83 | 2.86 | 1.76 | 2334408 | 2.16303279 | CS |
| 4 | 0.41 | 27.7027027027 | 1.48 | 3.52 | 1.41 | 2799499 | 2.45535398 | CS |
| 12 | 0.26 | 15.9509202454 | 1.63 | 3.52 | 1.4 | 991883 | 2.41593273 | CS |
| 26 | 0.02 | 1.06951871658 | 1.87 | 3.52 | 1.33 | 518092 | 2.33925096 | CS |
| 52 | -0.31 | -14.0909090909 | 2.2 | 3.7 | 1.33 | 426091 | 2.37533048 | CS |
| 156 | -2.06 | -52.1518987342 | 3.95 | 4.49 | 1.33 | 375584 | 2.5478411 | CS |
| 260 | -2.06 | -52.1518987342 | 3.95 | 4.49 | 1.33 | 375584 | 2.5478411 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.88 | -0.1 | -5.05 | 1.98 | 2.0099999 | 1.81 | 1079757 |
| 1732145700 | 1.98 | -0.06 | -2.94 | 2.05 | 2.14 | 1.92 | 1148782 |
| 1732059300 | 2.04 | 0.11 | 5.70 | 1.85 | 2.11 | 1.83 | 1121647 |
| 1731972900 | 1.93 | -0.07 | -3.50 | 1.97 | 2.02 | 1.76 | 1490261 |
| 1731713700 | 2 | -0.43 | -17.70 | 2.48 | 2.48 | 1.92 | 3294250 |
| 1731627300 | 2.43 | -0.05 | -2.02 | 2.83 | 2.86 | 2.42 | 4617101 |
| 1731540900 | 2.48 | -0.03 | -1.20 | 3.0099999 | 3.25 | 2.3701 | 9966376 |
| 1731454500 | 2.5099999 | -0.17 | -6.34 | 2.68 | 3.29 | 2.3402 | 11223655 |
| 1731368100 | 2.68 | 0.94 | 54.02 | 2 | 3.52 | 1.95 | 20654995 |
| 1731108900 | 1.74 | 0.04 | 2.35 | 1.72 | 1.76 | 1.65 | 208142 |
| 1731022500 | 1.7 | 0 | 0.00 | 1.7 | 1.71 | 1.61 | 290583 |
| 1730936100 | 1.7 | 0.19 | 12.58 | 1.61 | 1.74 | 1.6 | 752101 |
| 1730849700 | 1.51 | 0.04 | 2.72 | 1.47 | 1.51 | 1.46 | 70616 |
| 1730763300 | 1.47 | -0.01 | -0.34 | 1.46 | 1.49 | 1.45 | 43555 |
| 1730500500 | 1.475 | -0.01 | -0.34 | 1.52 | 1.52 | 1.47 | 94876 |
| 1730414100 | 1.48 | -0.03 | -1.99 | 1.55 | 1.55 | 1.47 | 68561 |
| 1730327700 | 1.51 | -0.05 | -3.21 | 1.51 | 1.575 | 1.48 | 170607 |
| 1730241300 | 1.56 | 0.12 | 8.33 | 1.44 | 1.5866 | 1.41 | 546689 |
| 1730154900 | 1.44 | 0.01 | 0.70 | 1.46 | 1.46 | 1.43 | 76559 |
| 1729895700 | 1.43 | -0.04 | -2.72 | 1.48 | 1.48 | 1.41 | 102003 |
| 1729809300 | 1.47 | 0.01 | 0.68 | 1.48 | 1.4959 | 1.47 | 48613 |
| 1729722900 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5354 | 1.46 | 36852 |
| 1729636500 | 1.5 | -0.02 | -1.32 | 1.53 | 1.53 | 1.5 | 28858 |
| 1729550100 | 1.52 | -0.04 | -2.56 | 1.55 | 1.57 | 1.5113 | 31260 |
| 1729290900 | 1.56 | 0.07 | 4.70 | 1.49 | 1.575 | 1.475 | 150195 |
| 1729204500 | 1.49 | -0.04 | -2.61 | 1.5 | 1.5033 | 1.4 | 118366 |
| 1729118100 | 1.53 | 0.03 | 2.00 | 1.5 | 1.53 | 1.47 | 101266 |
| 1729031700 | 1.5 | -0.02 | -1.32 | 1.54 | 1.54 | 1.48 | 63834 |
| 1728945300 | 1.52 | 0.02 | 1.33 | 1.5 | 1.54 | 1.5 | 47997 |
| 1728686100 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.495 | 10902 |
| 1728599700 | 1.51 | -0.01 | -0.66 | 1.52 | 1.52 | 1.48 | 25404 |
| 1728513300 | 1.52 | -0.01 | -0.65 | 1.54 | 1.54 | 1.5 | 42767 |
| 1728426900 | 1.53 | 0.01 | 0.66 | 1.54 | 1.54 | 1.5105 | 17880 |
| 1728340500 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.5 | 19071 |
| 1728081300 | 1.5 | 0.03 | 2.04 | 1.51 | 1.51 | 1.45 | 79047 |
| 1727994900 | 1.47 | -0.03 | -2.00 | 1.5 | 1.54 | 1.47 | 80650 |
| 1727908500 | 1.5 | -0.01 | -0.66 | 1.5 | 1.55 | 1.4738 | 59059 |
| 1727822100 | 1.51 | -0.07 | -4.43 | 1.59 | 1.59 | 1.49 | 106668 |
| 1727735700 | 1.58 | -0.01 | -0.63 | 1.58 | 1.61 | 1.5601 | 43071 |
| 1727476500 | 1.59 | -0.04 | -2.45 | 1.6299999 | 1.6399999 | 1.57 | 72298 |
| 1727390100 | 1.6299999 | 0.08 | 5.16 | 1.57 | 1.6399999 | 1.55 | 95749 |
| 1727303700 | 1.55 | -0.01 | -0.64 | 1.59 | 1.59 | 1.54 | 41716 |
| 1727217300 | 1.56 | 0.03 | 1.96 | 1.54 | 1.6299999 | 1.54 | 85866 |
| 1727130900 | 1.53 | -0.06 | -3.77 | 1.58 | 1.59 | 1.53 | 48871 |
| 1726871700 | 1.59 | 0.02 | 1.27 | 1.56 | 1.59 | 1.5394 | 81312 |
| 1726785300 | 1.57 | 0.04 | 2.61 | 1.54 | 1.6 | 1.54 | 42974 |
| 1726698900 | 1.53 | 0.01 | 0.66 | 1.52 | 1.5842 | 1.51 | 27982 |
| 1726612500 | 1.52 | -0.09 | -5.59 | 1.55 | 1.59 | 1.5 | 138741 |
| 1726526100 | 1.61 | -0.01 | -0.62 | 1.62 | 1.67 | 1.6 | 65477 |
| 1726266900 | 1.62 | 0.04 | 2.53 | 1.58 | 1.62 | 1.55 | 57571 |
| 1726180500 | 1.58 | 0 | 0.00 | 1.59 | 1.59 | 1.53 | 49316 |
| 1726094100 | 1.58 | 0.02 | 1.28 | 1.54 | 1.6 | 1.51 | 41612 |
| 1726007700 | 1.56 | 0.08 | 5.41 | 1.5 | 1.56 | 1.48 | 62262 |
| 1725921300 | 1.48 | -0.09 | -5.73 | 1.56 | 1.58 | 1.4 | 159094 |
| 1725662100 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.49 | 81254 |
| 1725575700 | 1.57 | -0.01 | -0.63 | 1.57 | 1.5883 | 1.53 | 43594 |
| 1725489300 | 1.58 | 0.05 | 3.27 | 1.55 | 1.59 | 1.53 | 24693 |
| 1725402900 | 1.53 | -0.14 | -8.38 | 1.62 | 1.6715 | 1.46 | 125786 |
| 1725057300 | 1.67 | 0.04 | 2.45 | 1.6399999 | 1.68 | 1.61 | 54169 |
| 1724970900 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.67 | 1.58 | 67615 |
| 1724884500 | 1.6399999 | 0.06 | 3.80 | 1.65 | 1.6601999 | 1.62 | 23390 |
| 1724798100 | 1.58 | -0.16 | -9.20 | 1.74 | 1.74 | 1.56 | 105156 |
| 1724711700 | 1.74 | 0.01 | 0.58 | 1.72 | 1.74 | 1.69 | 38683 |
| 1724452500 | 1.73 | 0.02 | 1.17 | 1.71 | 1.75 | 1.7 | 35977 |
| 1724366100 | 1.71 | -0.07 | -3.93 | 1.79 | 1.79 | 1.7 | 30020 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
