Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.06125 | -0.01875 | -23.44 | 0.09 | 0.09 | 0.06 | 124750 |
| 1732145700 | 0.08 | -0.0049 | -5.77 | 0.09 | 0.09 | 0.076001 | 35705 |
| 1732059300 | 0.0849 | 0.0019 | 2.29 | 0.08 | 0.09 | 0.078861 | 93659 |
| 1731972900 | 0.083 | 0.003 | 3.75 | 0.0799 | 0.0875 | 0.0636 | 97903 |
| 1731713700 | 0.08 | 0 | 0.00 | 0.0896 | 0.0896 | 0.06 | 94863 |
| 1731627300 | 0.08 | 0 | 0.00 | 0.0999 | 0.0999 | 0.075 | 94421 |
| 1731540900 | 0.08 | -0.015 | -15.79 | 0.1 | 0.1 | 0.0655 | 293821 |
| 1731454500 | 0.095 | 0.015 | 18.75 | 0.1 | 0.12 | 0.0823 | 1937181 |
| 1731368100 | 0.08 | 0.0302001 | 60.64 | 0.05 | 0.09 | 0.05 | 937524 |
| 1731108900 | 0.0497999 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.0416 | 14047 |
| 1731022500 | 0.05 | 0 | 0.00 | 0.0499 | 0.05 | 0.0433 | 34527 |
| 1730936100 | 0.05 | 0.003 | 6.38 | 0.044 | 0.06 | 0.0436 | 167425 |
| 1730849700 | 0.047 | -0.0029 | -5.81 | 0.0699 | 0.0699 | 0.0400999 | 78717 |
| 1730763300 | 0.0499 | -0.0095 | -15.99 | 0.0400999 | 0.05 | 0.0400999 | 40321 |
| 1730500500 | 0.0594 | -0.0006 | -1.00 | 0.05 | 0.0599 | 0.05 | 62159 |
| 1730414100 | 0.06 | 0.01 | 20.00 | 0.0598 | 0.06 | 0.05 | 49499 |
| 1730327700 | 0.05 | -0.0014 | -2.72 | 0.05 | 0.055 | 0.0451 | 30335 |
| 1730241300 | 0.0514 | -0.0009 | -1.72 | 0.0557 | 0.0849 | 0.05 | 104895 |
| 1730154900 | 0.0523 | 0.0022 | 4.39 | 0.0499 | 0.0563 | 0.041 | 66588 |
| 1729895700 | 0.0501 | 0.006 | 13.61 | 0.041 | 0.052901 | 0.041 | 9211 |
| 1729809300 | 0.0441 | -0.0036 | -7.55 | 0.05 | 0.056 | 0.0421 | 28101 |
| 1729722900 | 0.0477 | 0.0039 | 8.90 | 0.045 | 0.0477 | 0.0411 | 9860 |
| 1729636500 | 0.0438 | 0.0008001 | 1.86 | 0.041 | 0.0478 | 0.041 | 2013 |
| 1729550100 | 0.0429999 | -0.006 | -12.24 | 0.05 | 0.08749 | 0.0406 | 115645 |
| 1729290900 | 0.049 | 0 | 0.00 | 0.04 | 0.0499 | 0.04 | 6527 |
| 1729204500 | 0.049 | 0.000601 | 1.24 | 0.049 | 0.049 | 0.0478 | 1016 |
| 1729118100 | 0.048399 | 0.000699 | 1.47 | 0.0354 | 0.0497999 | 0.035 | 17730 |
| 1729031700 | 0.0477 | 0.002 | 4.38 | 0.048 | 0.048 | 0.046 | 13615 |
| 1728945300 | 0.0457 | 0 | 0.00 | 0.0457 | 0.049999 | 0.0351 | 77967 |
| 1728686100 | 0.0457 | -0.0015 | -3.18 | 0.0494 | 0.0494 | 0.0434 | 4544 |
| 1728599700 | 0.0472 | -0.0013 | -2.68 | 0.0434 | 0.0499 | 0.0434 | 36838 |
| 1728513300 | 0.0485 | -0.001399 | -2.80 | 0.05 | 0.05 | 0.0434 | 1355 |
| 1728426900 | 0.049899 | -0.000101 | -0.20 | 0.042 | 0.05 | 0.042 | 22656 |
| 1728340500 | 0.05 | -0.0024 | -4.58 | 0.1435 | 0.1435 | 0.0434 | 185575 |
| 1728081300 | 0.0524 | 0.0095 | 22.14 | 0.0502 | 0.0549 | 0.0429999 | 11121 |
| 1727994900 | 0.0429 | -0.0002 | -0.46 | 0.0549 | 0.0549 | 0.0429 | 1052 |
| 1727908500 | 0.0431 | -0.0069 | -13.80 | 0.05 | 0.05 | 0.0431 | 6796 |
| 1727822100 | 0.05 | 0.000101 | 0.20 | 0.0565 | 0.0566 | 0.0492999 | 2802 |
| 1727735700 | 0.049899 | -0.000101 | -0.20 | 0.0595 | 0.0595 | 0.042 | 34376 |
| 1727476500 | 0.05 | 0.0078 | 18.48 | 0.0429 | 0.056499 | 0.0429 | 44796 |
| 1727390100 | 0.0422 | -0.011326 | -21.16 | 0.0549 | 0.0549 | 0.04 | 10642 |
| 1727303700 | 0.053526 | 0.006726 | 14.37 | 0.0496 | 0.053526 | 0.0422 | 10574 |
| 1727217300 | 0.0468 | 0.0065 | 16.13 | 0.0480999 | 0.05 | 0.0403 | 16401 |
| 1727130900 | 0.0403 | -0.0076 | -15.87 | 0.0496 | 0.0496 | 0.036 | 558 |
| 1726871700 | 0.0479 | 0.0028 | 6.21 | 0.0425 | 0.04979 | 0.03 | 1098220 |
| 1726785300 | 0.0451 | -0.0044 | -8.89 | 0.0495 | 0.0495 | 0.045 | 525 |
| 1726698900 | 0.0495 | -0.0003 | -0.60 | 0.0495 | 0.0495 | 0.0495 | 407 |
| 1726612500 | 0.0497999 | -0.0068 | -12.01 | 0.05 | 0.05 | 0.04 | 34675 |
| 1726526100 | 0.0566 | 0.0124 | 28.05 | 0.041 | 0.0566 | 0.041 | 1176 |
| 1726266900 | 0.0442 | -0.010292 | -18.89 | 0.056 | 0.056 | 0.0442 | 6808 |
| 1726180500 | 0.054492 | 0.009292 | 20.56 | 0.06 | 0.06 | 0.04 | 3649 |
| 1726094100 | 0.0452 | 0 | 0.00 | 0.056 | 0.056 | 0.0452 | 118 |
| 1726007700 | 0.0452 | -0.0051 | -10.14 | 0.0566 | 0.0566 | 0.0452 | 6856 |
| 1725921300 | 0.0503 | 0.0048 | 10.55 | 0.0598 | 0.06 | 0.0424 | 7318 |
| 1725662100 | 0.0455 | 0.0051 | 12.62 | 0.0496 | 0.06 | 0.041 | 52185 |
| 1725575700 | 0.0404 | -0.0096 | -19.20 | 0.0495 | 0.054799 | 0.0402 | 110880 |
| 1725489300 | 0.05 | 0.0183 | 57.73 | 0.0399 | 0.05 | 0.036 | 3616 |
| 1725402900 | 0.0317 | -0.0195 | -38.09 | 0.055 | 0.055 | 0.0311 | 175838 |
| 1725057300 | 0.0512 | -0.003599 | -6.57 | 0.055 | 0.055 | 0.0475 | 10840 |
| 1724970900 | 0.054799 | 0.009699 | 21.51 | 0.048 | 0.054799 | 0.048 | 448 |
| 1724884500 | 0.0451 | -0.005 | -9.98 | 0.055 | 0.055 | 0.0451 | 209412 |
| 1724798100 | 0.0501 | -0.0099 | -16.50 | 0.06 | 0.06 | 0.0501 | 33439 |
| 1724711700 | 0.06 | 0.0001 | 0.17 | 0.06 | 0.06 | 0.06 | 28851 |
| 1724452500 | 0.0599 | -0.0001 | -0.17 | 0.06 | 0.06 | 0.05 | 1222395 |
| 1724366100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.0587 | 26298 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
