Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amlogi Holding Corporation | BTOC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.86 | 4.6101 | 5.27 | 5.14 | 4.84 |
Resumen Histórico BTOC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTOC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 5.14 | 0.30 | 6.20% | 4.86 | 5.27 | 4.6101 | 143,808 |
18 Jun 2024 | 4.84 | 0.04 | 0.83% | 4.87 | 4.88 | 4.70 | 3,204 |
17 Jun 2024 | 4.80 | 0.13 | 2.78% | 4.68 | 4.84 | 4.6001 | 5,684 |
14 Jun 2024 | 4.67 | -0.03 | -0.64% | 4.56 | 4.75 | 4.52 | 16,014 |
13 Jun 2024 | 4.70 | -0.14 | -2.89% | 4.70 | 4.82 | 4.40 | 133,036 |
12 Jun 2024 | 4.84 | -0.04 | -0.82% | 5.04 | 5.04 | 4.64 | 43,345 |
11 Jun 2024 | 4.88 | 0.16 | 3.39% | 4.94 | 5.11 | 4.76 | 85,806 |
10 Jun 2024 | 4.72 | 0.12 | 2.61% | 4.77 | 4.8835 | 4.57 | 20,185 |
07 Jun 2024 | 4.60 | -0.30 | -6.12% | 4.85 | 5.06 | 4.28 | 100,435 |
06 Jun 2024 | 4.8998 | -0.13 | -2.59% | 5.12 | 5.15 | 4.89 | 59,847 |
05 Jun 2024 | 5.03 | 0.10 | 2.03% | 5.00 | 5.40 | 4.96 | 332,168 |
04 Jun 2024 | 4.93 | -0.08 | -1.60% | 4.92 | 4.931 | 4.86 | 14,817 |
03 Jun 2024 | 5.01 | -0.05 | -0.99% | 5.14 | 5.14 | 4.94 | 19,542 |
31 May 2024 | 5.06 | 0.06 | 1.20% | 5.08 | 5.15 | 4.88 | 53,971 |
30 May 2024 | 4.9999 | 0.10 | 2.04% | 4.90 | 5.08 | 4.85 | 49,765 |
29 May 2024 | 4.90 | -0.07 | -1.41% | 4.86 | 5.0898 | 4.86 | 19,161 |
28 May 2024 | 4.97 | 0.17 | 3.54% | 4.99 | 4.99 | 4.81 | 67,707 |
24 May 2024 | 4.80 | -0.14 | -2.83% | 4.90 | 5.15 | 4.80 | 131,032 |
23 May 2024 | 4.94 | 0.11 | 2.28% | 4.73 | 5.34 | 4.73 | 92,413 |
22 May 2024 | 4.83 | -0.11 | -2.23% | 4.81 | 4.95 | 4.66 | 47,607 |
21 May 2024 | 4.94 | 0.12 | 2.49% | 4.87 | 5.10 | 4.7677 | 49,972 |