ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Amlogi Holding Corporation

Amlogi Holding Corporation (BTOC)

4.15
-0.20
(-4.60%)
Cerrado 31 Diciembre 3:00PM
4.15
0.00
( 0.00% )
Pre Mercado: 6:19AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.23-5.251141552514.384.773.982221824.39642348CS
4-1.95-31.96721311486.16.13.8852370194.9212061CS
12-0.75-15.3061224494.98.743.8854177025.75497682CS
26-0.46-9.978308026034.618.743.272399365.47098303CS
52-0.85-1758.743.272102635.41391538CS
156-0.85-1758.743.272102635.41391538CS
260-0.85-1758.743.272102635.41391538CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17356881004.15-0.2-4.604.284.54743.98215588
17356017004.35-0.22-4.814.514.674.13242818
17353425004.570.051.114.614.76999994.2699999224419
17352561004.51999990.071.574.384.744.275205901
17350778404.450.379.073.994.533.99119854
17349969004.08-0.06-1.454.155.363.885263112
17347377004.14-0.27-6.124.584.7354.12227479
17346513004.41-0.52-10.555.125.224.375217972
17345649004.93-0.25-4.835.095.44.841230469
17344785005.18-0.25-4.605.445.68499995.18246830
17343921005.43-0.12-2.165.535.825.315166510
17341329005.550.23.745.395.83575.01169021
17340465005.350.326.365.115.55.01303520
17339601005.03-0.23-4.375.245.344.805264149
17338737005.26-0.02-0.385.30999995.6555.0801314506
17337873005.28-0.21-3.835.455.55999995.1300700
17335281005.49-0.3-5.185.845.995.21259211
17334417005.79-0.22-3.666.16.15.63294274
17333553006.010.254.345.856.185.69245833
17332689005.760.071.235.725.945.43305642
17331825005.69-0.15-2.575.80999996.155.495313506
17329178405.84-0.24-3.956.096.485.6246045
17327505006.080.050.8366.55.85420256
17326641006.03-0.15-2.436.156.495.88413427
17325777006.180.244.046.036.665.38356875
17323185005.940.040.685.986.085.19410285
17322321005.900.005.996.285.43313829
17321457005.9-0.14-2.326.046.185.3201432151
17320593006.040.142.375.96.65.79369871
17319729005.90.050.8566.25.5401382443
17317137005.850.468.535.465.854.4751543
17316273005.390.163.065.265.714.68564245
17315409005.23-0.49-8.575.8665.1675622
17314545005.72-0.62-9.786.396.795.62534920
17313681006.34-0.28-4.236.427.096.1501539092
17311089006.62-0.17-2.506.656.856.34492012
17310225006.790.243.666.77.396.26591266
17309361006.550.7412.745.666.575.66421885
17308497005.8099999-0.5-7.926.136.415.74345131
17307633006.3099999-0.09-1.416.146.656.07482036
17305005006.4-0.47-6.846.97.16.3394967
17304141006.870.9115.275.897.65.89416550
17303277005.96-0.1-1.656.05999996.335.36404617
17302413006.0599999-1.12-15.607.187.65.95467295
17301549007.18-0.32-4.277.738.067538007
17298957007.5-0.39-4.947.838.5766.62517386
17298093007.890.7410.357.138.55.3099999525004
17297229007.15-0.25-3.387.518.747.0801551394
17296365007.42.3947.705.18.154.75011268693
17295501005.010.112.234.915.034.8603643
17292909004.90050.153.174.85.094.725615682
17292045004.750.173.714.595.14.3099999620299
17291181004.580.235.294.384.954.11607842
17290317004.35-0.25-5.434.64.674.18646615
17289453004.60.24.554.384.75434.3628237
17286861004.4-0.17-3.724.54.674.08560830
17285997004.57-0.26-5.384.954.5575110
17285133004.830.7819.264.014.994.01610157
17284269004.05-0.06-1.464.24.363.8658465
17283405004.11-0.1-2.384.264.44.0599999511073
17280813004.21-0.04-0.944.34.354.2501912
17279949004.25-0.35-7.614.51999994.76999994.05506080
17279085004.60.5914.714.014.78684.01545675

Su Consulta Reciente

Delayed Upgrade Clock