Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amlogi Holding Corporation | BTOC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -9.92% | 4.54 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.92 | 4.54 | 5.02 | 4.54 | 5.04 |
Resumen Histórico BTOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.68 | 5.32 | 4.54 | 5.10 | 51,138 | -0.14 | -2.99% |
| 1 Month | 4.99 | 5.40 | 4.28 | 4.93 | 67,876 | -0.45 | -9.02% |
| 3 Months | 5.00 | 6.26 | 4.20 | 4.82 | 106,015 | -0.46 | -9.20% |
| 6 Months | 5.00 | 6.26 | 4.20 | 4.82 | 106,015 | -0.46 | -9.20% |
| 1 Year | 5.00 | 6.26 | 4.20 | 4.82 | 106,015 | -0.46 | -9.20% |
| 3 Years | 5.00 | 6.26 | 4.20 | 4.82 | 106,015 | -0.46 | -9.20% |
| 5 Years | 5.00 | 6.26 | 4.20 | 4.82 | 106,015 | -0.46 | -9.20% |
BTOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.54 | -0.50 | -9.92% | 4.92 | 5.02 | 4.54 | 43,421 |
| 21 Jun 2024 | 5.04 | -0.10 | -1.95% | 5.32 | 5.32 | 4.80 | 51,855 |
| 20 Jun 2024 | 5.14 | 0.30 | 6.20% | 4.86 | 5.27 | 4.6101 | 143,808 |
| 18 Jun 2024 | 4.84 | 0.04 | 0.83% | 4.87 | 4.88 | 4.70 | 3,204 |
| 17 Jun 2024 | 4.80 | 0.13 | 2.78% | 4.68 | 4.84 | 4.6001 | 5,684 |
| 14 Jun 2024 | 4.67 | -0.03 | -0.64% | 4.56 | 4.75 | 4.52 | 16,014 |
| 13 Jun 2024 | 4.70 | -0.14 | -2.89% | 4.70 | 4.82 | 4.40 | 133,036 |
| 12 Jun 2024 | 4.84 | -0.04 | -0.82% | 5.04 | 5.04 | 4.64 | 43,345 |
| 11 Jun 2024 | 4.88 | 0.16 | 3.39% | 4.94 | 5.11 | 4.76 | 85,806 |
| 10 Jun 2024 | 4.72 | 0.12 | 2.61% | 4.77 | 4.8835 | 4.57 | 20,185 |
| 07 Jun 2024 | 4.60 | -0.30 | -6.12% | 4.85 | 5.06 | 4.28 | 100,435 |
| 06 Jun 2024 | 4.8998 | -0.13 | -2.59% | 5.12 | 5.15 | 4.89 | 59,847 |
| 05 Jun 2024 | 5.03 | 0.10 | 2.03% | 5.00 | 5.40 | 4.96 | 332,168 |
| 04 Jun 2024 | 4.93 | -0.08 | -1.60% | 4.92 | 4.931 | 4.86 | 14,817 |
| 03 Jun 2024 | 5.01 | -0.05 | -0.99% | 5.14 | 5.14 | 4.94 | 19,542 |
| 31 May 2024 | 5.06 | 0.06 | 1.20% | 5.08 | 5.15 | 4.88 | 53,971 |
| 30 May 2024 | 4.9999 | 0.10 | 2.04% | 4.90 | 5.08 | 4.85 | 49,765 |
| 29 May 2024 | 4.90 | -0.07 | -1.41% | 4.86 | 5.0898 | 4.86 | 19,161 |
| 28 May 2024 | 4.97 | 0.17 | 3.54% | 4.99 | 4.99 | 4.81 | 67,707 |
