Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.117164616286 | 17.07 | 17.95 | 16.5 | 1093280 | 17.2174649 | CS |
| 4 | -1.02 | -5.64471499723 | 18.07 | 19.585 | 16.5 | 1496400 | 17.95263357 | CS |
| 12 | 1.76 | 11.5107913669 | 15.29 | 20.25 | 14.73 | 1395342 | 17.60234214 | CS |
| 26 | 5.81 | 51.6903914591 | 11.24 | 20.25 | 10.15 | 1266312 | 15.45421235 | CS |
| 52 | 5.05 | 42.0833333333 | 12 | 20.25 | 7.85 | 1526848 | 12.63931127 | CS |
| 156 | 5.05 | 42.0833333333 | 12 | 20.25 | 7.85 | 1526848 | 12.63931127 | CS |
| 260 | 5.05 | 42.0833333333 | 12 | 20.25 | 7.85 | 1526848 | 12.63931127 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206500 | 17.05 | -0.59 | -3.34 | 17.53 | 17.95 | 16.96 | 1228708 |
| 1735947300 | 17.64 | 0.31 | 1.79 | 17.33 | 17.72 | 17.1 | 529465 |
| 1735860900 | 17.33 | 0.3 | 1.76 | 17.2 | 17.52 | 16.9 | 1586193 |
| 1735688100 | 17.03 | 0.02 | 0.12 | 17.07 | 17.39 | 16.5 | 1038904 |
| 1735601700 | 17.01 | -0.01 | -0.06 | 16.94 | 17.18 | 16.649999 | 876312 |
| 1735342500 | 17.02 | -0.58 | -3.30 | 17.62 | 17.69 | 17.01 | 520818 |
| 1735256100 | 17.6 | 0.16 | 0.92 | 17.3 | 17.66 | 17.225 | 336044 |
| 1735077840 | 17.44 | 0.04 | 0.23 | 17.41 | 17.49 | 16.96 | 268075 |
| 1734996900 | 17.4 | 0.13 | 0.75 | 17.45 | 17.51 | 16.99 | 528727 |
| 1734737700 | 17.27 | 0.23 | 1.35 | 16.84 | 17.49 | 16.84 | 1409256 |
| 1734651300 | 17.04 | -0.09 | -0.53 | 17.04 | 17.47 | 16.7 | 1393744 |
| 1734564900 | 17.13 | -1.33 | -7.20 | 18.48 | 18.99 | 17.11 | 1743014 |
| 1734478500 | 18.46 | -0.42 | -2.22 | 18.82 | 19.33 | 18.41 | 1463508 |
| 1734392100 | 18.88 | 0.32 | 1.72 | 18.52 | 19.15 | 18.217 | 1223778 |
| 1734132900 | 18.56 | 0.62 | 3.46 | 17.97 | 19.585 | 17.92 | 9961243 |
| 1734046500 | 17.94 | -0.43 | -2.34 | 18.52 | 18.56 | 17.8 | 878060 |
| 1733960100 | 18.37 | 0.11 | 0.60 | 18.41 | 18.49 | 18.15 | 1129494 |
| 1733873700 | 18.26 | 0.24 | 1.33 | 18.14 | 18.62 | 17.9113 | 973840 |
| 1733787300 | 18.02 | -0.26 | -1.42 | 18.31 | 18.54 | 17.75 | 1365581 |
| 1733528100 | 18.28 | -0.23 | -1.24 | 18.52 | 18.655 | 18.24 | 741076 |
| 1733441700 | 18.51 | -0.2 | -1.07 | 18.76 | 18.81 | 18.44 | 704805 |
| 1733355300 | 18.71 | -0.27 | -1.42 | 19.04 | 19.26 | 18.55 | 340799 |
| 1733268900 | 18.98 | -0.1 | -0.52 | 19.03 | 19.15 | 18.77 | 1111301 |
| 1733182500 | 19.08 | -0.22 | -1.14 | 18.982 | 19.48 | 18.66 | 1321408 |
| 1732917840 | 19.3 | 0.25 | 1.31 | 19.3 | 19.53 | 19.11 | 365059 |
| 1732750500 | 19.05 | 0.31 | 1.65 | 18.98 | 19.98 | 18.84 | 1073464 |
| 1732664100 | 18.74 | -0.29 | -1.52 | 18.93 | 18.95 | 18.22 | 949801 |
| 1732577700 | 19.03 | 0.29 | 1.55 | 18.93 | 19.31 | 18.67 | 1978456 |
| 1732318500 | 18.74 | -0.01 | -0.05 | 18.87 | 19.03 | 18.6001 | 1075112 |
| 1732232100 | 18.75 | -0.04 | -0.21 | 19.12 | 19.13 | 18.72 | 659001 |
| 1732145700 | 18.79 | 0.14 | 0.75 | 18.66 | 18.84 | 18.41 | 968760 |
| 1732059300 | 18.65 | -0.03 | -0.16 | 18.4 | 19.02 | 18.27 | 656430 |
| 1731972900 | 18.68 | -0.95 | -4.84 | 19.64 | 19.9 | 18.59 | 1190076 |
| 1731713700 | 19.63 | 0.44 | 2.29 | 19.3 | 19.67 | 18.86 | 951849 |
| 1731627300 | 19.19 | -0.47 | -2.39 | 19.64 | 19.76 | 19.18 | 835854 |
| 1731540900 | 19.66 | 0.12 | 0.61 | 19.69 | 20.09 | 19.385 | 719349 |
| 1731454500 | 19.54 | -0.5 | -2.50 | 19.87 | 20.25 | 19.47 | 1598414 |
| 1731368100 | 20.04 | 0.47 | 2.40 | 19.63 | 20.18 | 19.57 | 1749311 |
| 1731108900 | 19.57 | 0.65 | 3.44 | 18.86 | 19.58 | 18.81 | 1765014 |
| 1731022500 | 18.92 | 0.57 | 3.11 | 18.39 | 18.99 | 18.14 | 1259861 |
| 1730936100 | 18.35 | 0.72 | 4.08 | 18.25 | 18.4 | 17.75 | 1216718 |
| 1730849700 | 17.63 | 0.82 | 4.88 | 16.739999 | 17.68 | 16.715 | 2104223 |
| 1730763300 | 16.81 | -0.44 | -2.55 | 17.51 | 17.51 | 16.5078 | 1489249 |
| 1730500500 | 17.25 | 2.28 | 15.23 | 15.82 | 17.54 | 15.7707 | 5067565 |
| 1730414100 | 14.97 | 0.01 | 0.07 | 14.96 | 15.32 | 14.86 | 1288866 |
| 1730327700 | 14.96 | -0.95 | -5.97 | 15.89 | 15.89 | 14.73 | 3744152 |
| 1730241300 | 15.91 | 0.13 | 0.82 | 15.95 | 16.090499 | 15.74 | 850588 |
| 1730154900 | 15.78 | 0.28 | 1.81 | 15.61 | 15.86 | 15.5 | 817901 |
| 1729895700 | 15.5 | -0.05 | -0.32 | 15.64 | 15.64 | 15.35 | 904087 |
| 1729809300 | 15.55 | -0.23 | -1.46 | 15.78 | 15.9 | 15.54 | 641546 |
| 1729722900 | 15.78 | -0.33 | -2.05 | 15.98 | 16.309999 | 15.595 | 639601 |
| 1729636500 | 16.11 | 0.02 | 0.12 | 16.11 | 16.2999 | 16 | 817610 |
| 1729550100 | 16.09 | -0.17 | -1.05 | 16.25 | 16.489999 | 15.95 | 743748 |
| 1729290900 | 16.26 | 0.35 | 2.20 | 15.89 | 16.32 | 15.8 | 1450108 |
| 1729204500 | 15.91 | 0.05 | 0.32 | 15.79 | 16.059999 | 15.72 | 1075381 |
| 1729118100 | 15.86 | 0.65 | 4.27 | 15.21 | 15.89 | 15.11 | 1681902 |
| 1729031700 | 15.21 | -0.08 | -0.52 | 15.29 | 15.91 | 15.065 | 4912466 |
| 1728945300 | 15.29 | 0.13 | 0.86 | 15.16 | 15.69 | 15.01 | 1033506 |
| 1728686100 | 15.16 | -0.01 | -0.07 | 15.05 | 15.265 | 15.04 | 1047217 |
| 1728599700 | 15.17 | -0.07 | -0.46 | 15.05 | 15.185 | 14.83 | 1396028 |
| 1728513300 | 15.24 | 0.23 | 1.53 | 15.02 | 15.43 | 15 | 975948 |
| 1728426900 | 15.01 | 0.42 | 2.88 | 14.61 | 15.22 | 14.03 | 655845 |
| 1728340500 | 14.59 | -0.17 | -1.15 | 14.7 | 14.97 | 14.525 | 953334 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
