Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X CyberSecurity ETF | BUG | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.58 | 04:09:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.58 |
Resumen Histórico BUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.16 | 29.70 | 27.94 | 28.74 | 186,053 | 1.42 | 5.04% |
| 1 Month | 28.30 | 29.70 | 27.53 | 28.34 | 175,173 | 1.28 | 4.52% |
| 3 Months | 29.39 | 29.889 | 27.22 | 28.57 | 175,759 | 0.19 | 0.65% |
| 6 Months | 29.00 | 31.78 | 27.22 | 29.39 | 207,132 | 0.58 | 2.00% |
| 1 Year | 24.325 | 31.78 | 22.50 | 27.43 | 190,264 | 5.26 | 21.60% |
| 3 Years | 28.78 | 35.099 | 19.58 | 27.24 | 303,800 | 0.80 | 2.78% |
| 5 Years | 15.63 | 35.099 | 11.02 | 27.14 | 233,360 | 13.95 | 89.25% |
BUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 29.31 | 0 |
| 27 Jun 2024 | 29.31 | 1.10 | 3.90% | 28.34 | 29.36 | 28.33 | 234,802 |
| 26 Jun 2024 | 28.21 | 0.02 | 0.07% | 28.15 | 28.34 | 27.94 | 133,140 |
| 25 Jun 2024 | 28.19 | 0.09 | 0.32% | 28.18 | 28.30 | 28.12 | 139,914 |
| 24 Jun 2024 | 28.10 | -0.04 | -0.14% | 28.16 | 28.26 | 28.01 | 230,087 |
| 21 Jun 2024 | 28.14 | 0.28 | 1.01% | 27.91 | 28.14 | 27.80 | 205,680 |
| 20 Jun 2024 | 27.86 | -0.14 | -0.50% | 27.92 | 27.97 | 27.70 | 278,133 |
| 18 Jun 2024 | 28.00 | -0.28 | -0.99% | 28.26 | 28.30 | 27.95 | 131,367 |
| 17 Jun 2024 | 28.28 | -0.12 | -0.42% | 28.35 | 28.35 | 27.96 | 144,337 |
| 14 Jun 2024 | 28.40 | -0.16 | -0.56% | 28.57 | 28.58 | 28.2327 | 129,326 |
| 13 Jun 2024 | 28.56 | -0.46 | -1.59% | 29.04 | 29.10 | 28.425 | 134,089 |
| 12 Jun 2024 | 29.02 | 0.27 | 0.94% | 29.14 | 29.28 | 28.935 | 252,702 |
| 11 Jun 2024 | 28.75 | 0.15 | 0.52% | 28.60 | 28.75 | 28.3874 | 93,943 |
| 10 Jun 2024 | 28.60 | 0.47 | 1.67% | 28.10 | 28.66 | 28.10 | 121,307 |
| 07 Jun 2024 | 28.13 | -0.05 | -0.18% | 28.03 | 28.18 | 27.89 | 157,580 |
| 06 Jun 2024 | 28.18 | -0.03 | -0.11% | 28.15 | 28.33 | 28.15 | 92,387 |
| 05 Jun 2024 | 28.21 | 0.67 | 2.43% | 27.90 | 28.26 | 27.6634 | 178,355 |
| 04 Jun 2024 | 27.54 | -0.27 | -0.97% | 27.78 | 27.95 | 27.53 | 326,247 |
| 03 Jun 2024 | 27.81 | -0.31 | -1.10% | 28.30 | 28.38 | 27.68 | 169,174 |
