Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -7.33718054411 | 12.13 | 12.61 | 10.96 | 380789 | 11.62412737 | CS |
| 4 | -1.72 | -13.2716049383 | 12.96 | 14.38 | 7.3 | 486993 | 12.16946798 | CS |
| 12 | 1.24 | 12.4 | 10 | 14.38 | 7.3 | 483744 | 11.50036526 | CS |
| 26 | 5.09 | 82.7642276423 | 6.15 | 14.38 | 5.28 | 517372 | 9.1470575 | CS |
| 52 | 7.34 | 188.205128205 | 3.9 | 14.38 | 3.67 | 360093 | 7.99188057 | CS |
| 156 | -3.67 | -24.6143527834 | 14.91 | 15.57 | 0.7999 | 429257 | 5.17493483 | CS |
| 260 | -3.86 | -25.5629139073 | 15.1 | 19.9409 | 0.7999 | 384560 | 6.35100285 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 11.24 | 0.11 | 0.99 | 11.17 | 11.3 | 10.96 | 275353 |
| 1731627300 | 11.13 | -0.03 | -0.27 | 11.2105 | 11.4 | 11.02 | 309737 |
| 1731540900 | 11.16 | -0.68 | -5.74 | 11.94 | 11.95 | 11.06 | 436712 |
| 1731454500 | 11.84 | -0.6 | -4.82 | 12.43 | 12.56 | 11.51 | 409182 |
| 1731368100 | 12.44 | 0.62 | 5.25 | 12.115 | 12.57 | 11.9 | 448877 |
| 1731108900 | 11.82 | 0.58 | 5.16 | 11.32 | 11.86 | 11.32 | 437735 |
| 1731022500 | 11.24 | -0.04 | -0.35 | 11.265 | 11.325 | 10.89 | 620331 |
| 1730936100 | 11.28 | -0.2 | -1.74 | 12.03 | 12.5863 | 10.77 | 979839 |
| 1730849700 | 11.48 | -2.23 | -16.27 | 9.48 | 11.8 | 8.2803 | 1979360 |
| 1730763300 | 13.71 | 0.13 | 0.96 | 13.6 | 14.38 | 13.46 | 590363 |
| 1730500500 | 13.58 | 0.01 | 0.07 | 13.64 | 14 | 13.4823 | 332542 |
| 1730414100 | 13.57 | -0.01 | -0.07 | 13.56 | 13.63 | 13.36 | 279105 |
| 1730327700 | 13.58 | 0.27 | 2.03 | 13.31 | 13.72 | 13.24 | 239395 |
| 1730241300 | 13.31 | 0.25 | 1.91 | 12.91 | 13.31 | 12.73 | 268433 |
| 1730154900 | 13.06 | -0.15 | -1.14 | 13.27 | 13.55 | 13.02 | 276223 |
| 1729895700 | 13.21 | -0.14 | -1.05 | 13.43 | 13.5616 | 13 | 263705 |
| 1729809300 | 13.35 | 0.06 | 0.45 | 13.36 | 13.63 | 13.24 | 322648 |
| 1729722900 | 13.29 | 0.32 | 2.47 | 12.964 | 13.29 | 12.872 | 328459 |
| 1729636500 | 12.97 | 0.23 | 1.81 | 12.72 | 12.97 | 12.72 | 188859 |
| 1729550100 | 12.74 | -0.21 | -1.62 | 12.96 | 13.05 | 12.61 | 401693 |
| 1729290900 | 12.95 | 0.4 | 3.19 | 12.54 | 12.99 | 12.54 | 321395 |
| 1729204500 | 12.55 | -0.37 | -2.86 | 12.9 | 13.072 | 12.55 | 315187 |
| 1729118100 | 12.92 | 0.19 | 1.49 | 12.8 | 12.96 | 12.53 | 335706 |
| 1729031700 | 12.73 | 0.16 | 1.27 | 12.56 | 12.73 | 12.27 | 290957 |
| 1728945300 | 12.57 | 0.44 | 3.63 | 12.09 | 12.68 | 12.01 | 390517 |
| 1728686100 | 12.13 | 0.88 | 7.82 | 11.25 | 12.26 | 11.25 | 425114 |
| 1728599700 | 11.25 | -0.22 | -1.92 | 11.33 | 11.4099 | 11.055 | 776865 |
| 1728513300 | 11.47 | -0.12 | -1.04 | 11.55 | 11.55 | 11.25 | 389214 |
| 1728426900 | 11.59 | 0.4 | 3.57 | 11.35 | 11.66 | 11.35 | 398373 |
| 1728340500 | 11.19 | -0.56 | -4.77 | 11.61 | 11.615 | 11.12 | 356959 |
| 1728081300 | 11.75 | 0.08 | 0.69 | 11.77 | 11.92 | 11.57 | 297149 |
| 1727994900 | 11.67 | -0.11 | -0.93 | 11.79 | 11.79 | 11.48 | 278197 |
| 1727908500 | 11.78 | -0.01 | -0.08 | 11.78 | 11.92 | 11.66 | 269052 |
| 1727822100 | 11.79 | -0.16 | -1.34 | 12 | 12.08 | 11.43 | 592953 |
| 1727735520 | 11.95 | 0.31 | 2.66 | 11.69 | 12.17 | 11.69 | 806057 |
| 1727476500 | 11.64 | 0.59 | 5.34 | 11.52 | 12.41 | 11.51 | 681663 |
| 1727390100 | 11.05 | -0.57 | -4.91 | 11.76 | 11.77 | 11.03 | 402808 |
| 1727303700 | 11.62 | 0.18 | 1.57 | 11.42 | 11.786 | 11.42 | 461170 |
| 1727217300 | 11.44 | 0.08 | 0.70 | 11.53 | 11.79 | 11.42 | 335138 |
| 1727130900 | 11.36 | -0.49 | -4.14 | 11.87 | 11.915 | 11.26 | 383962 |
| 1726871700 | 11.85 | 0.26 | 2.24 | 11.48 | 11.95 | 11.3401 | 1458255 |
| 1726785300 | 11.59 | -0.1 | -0.86 | 11.71 | 11.88 | 11.56 | 372934 |
| 1726698900 | 11.69 | 0.32 | 2.81 | 11.27 | 11.99 | 11.27 | 505911 |
| 1726612500 | 11.37 | 0.31 | 2.80 | 11.2 | 11.43 | 11.1 | 432040 |
| 1726526100 | 11.06 | -0.11 | -0.98 | 11.3 | 11.455 | 11.02 | 491852 |
| 1726266900 | 11.17 | 0.26 | 2.38 | 11 | 11.24 | 10.85 | 426089 |
| 1726180500 | 10.91 | 0.38 | 3.61 | 10.52 | 10.95 | 10.37 | 375463 |
| 1726094100 | 10.53 | 0.3 | 2.93 | 10.14 | 10.596 | 10.014 | 352120 |
| 1726007700 | 10.23 | -0.27 | -2.57 | 10.51 | 10.51 | 10.06 | 448571 |
| 1725921300 | 10.5 | 0.97 | 10.18 | 9.6 | 10.51 | 9.5399999 | 923339 |
| 1725662100 | 9.53 | -0.13 | -1.35 | 9.6 | 9.725 | 9.1199999 | 394023 |
| 1725575700 | 9.66 | 0 | 0.00 | 9.63 | 9.7377 | 9.4 | 396075 |
| 1725489300 | 9.66 | -0.33 | -3.30 | 9.9 | 9.97 | 9.55 | 452508 |
| 1725402900 | 9.99 | -0.06 | -0.60 | 10.005 | 10.04 | 9.71 | 479977 |
| 1725057300 | 10.05 | 0.17 | 1.72 | 9.91 | 10.05 | 9.7 | 427297 |
| 1724970900 | 9.88 | 0.19 | 1.96 | 9.84 | 10.05 | 9.63 | 446326 |
| 1724884500 | 9.69 | 0.03 | 0.31 | 9.5399999 | 9.8857 | 9.47 | 599621 |
| 1724798100 | 9.66 | -0.32 | -3.21 | 10.085 | 10.0897 | 9.61 | 567260 |
| 1724711700 | 9.98 | 0.06 | 0.60 | 10 | 10.22 | 9.82 | 475472 |
| 1724452500 | 9.92 | 0.04 | 0.40 | 9.83 | 10.09 | 9.47 | 1167536 |
| 1724366100 | 9.88 | 0.76 | 8.33 | 9.16 | 10.2599 | 8.93 | 2075616 |
| 1724279700 | 9.1199999 | 0.92 | 11.22 | 8.71 | 9.1199999 | 8.56 | 1440894 |
| 1724193300 | 8.2 | 0.2 | 2.50 | 8 | 8.275 | 7.76 | 475571 |
| 1724106900 | 8 | -0.68 | -7.83 | 8.68 | 8.68 | 7.897 | 1154846 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
