Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blue World Acquisition Corporation | BWAQ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.26 |
Resumen Histórico BWAQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.27 | 11.29 | 11.22 | 11.23 | 34,125 | -0.01 | -0.09% |
| 1 Month | 11.255 | 11.30 | 10.72 | 11.24 | 10,048 | 0.005 | 0.04% |
| 3 Months | 11.13 | 11.30 | 10.72 | 11.20 | 24,936 | 0.13 | 1.17% |
| 6 Months | 10.94 | 11.30 | 10.72 | 11.14 | 26,476 | 0.32 | 2.93% |
| 1 Year | 10.62 | 11.30 | 10.59 | 10.92 | 28,610 | 0.64 | 6.03% |
| 3 Years | 9.86 | 11.30 | 9.83 | 10.45 | 34,226 | 1.40 | 14.20% |
| 5 Years | 9.86 | 11.30 | 9.83 | 10.45 | 34,226 | 1.40 | 14.20% |
BWAQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11.26 | 0.03 | 0.26% | 11.27 | 11.27 | 11.25 | 51,089 |
| 15 May 2024 | 11.2304 | 0.01 | 0.09% | 11.25 | 11.25 | 11.22 | 34,306 |
| 14 May 2024 | 11.2205 | -0.03 | -0.26% | 11.29 | 11.29 | 11.22 | 84,853 |
| 13 May 2024 | 11.25 | 0.00 | 0.00% | 11.29 | 11.29 | 11.25 | 7 |
| 10 May 2024 | 11.25 | 0.00 | 0.00% | 11.27 | 11.27 | 11.2372 | 371 |
| 09 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.26 | 11.25 | 3,301 |
| 08 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 07 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 06 May 2024 | 11.25 | 0.00 | 0.00% | 11.26 | 11.26 | 11.25 | 299 |
| 03 May 2024 | 11.25 | 0.00 | 0.00% | 10.72 | 11.25 | 10.72 | 59 |
| 02 May 2024 | 11.25 | 0.00 | 0.00% | 11.26 | 11.26 | 11.25 | 103 |
| 01 May 2024 | 11.25 | 0.00 | 0.00% | 11.26 | 11.26 | 11.25 | 12 |
| 30 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 7 |
| 29 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.30 | 11.30 | 11.25 | 63 |
| 26 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.26 | 11.27 | 11.25 | 1,200 |
| 25 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.23 | 11.25 | 11.23 | 43 |
| 24 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 1,283 |
| 23 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.23 | 11.25 | 11.23 | 3 |
| 22 Abr 2024 | 11.25 | -0.01 | -0.04% | 11.28 | 11.28 | 11.25 | 3,752 |
| 19 Abr 2024 | 11.255 | -0.02 | -0.13% | 11.255 | 11.255 | 11.255 | 112 |
| 18 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 644 |
| 17 Abr 2024 | 11.27 | 0.02 | 0.18% | 11.27 | 11.27 | 11.24 | 215,289 |
