BWAQR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.2138 | 0.0038 | 1.81% | 0.22 | 0.22 | 0.2099 | 19,000 |
30 May 2024 | 0.21 | -0.045 | -17.65% | 0.21 | 0.21 | 0.21 | 1,300 |
29 May 2024 | 0.255 | 0.0051 | 2.04% | 0.255 | 0.255 | 0.21 | 24,505 |
28 May 2024 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0.2499 | 0 |
24 May 2024 | 0.2499 | 0.0099 | 4.13% | 0.2403 | 0.2577 | 0.24 | 19,936 |
23 May 2024 | 0.24 | -0.015 | -5.88% | 0.2351 | 0.2475 | 0.2351 | 5,236 |
22 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 4,000 |
21 May 2024 | 0.255 | 0.005 | 2.00% | 0.251 | 0.255 | 0.251 | 108,000 |
20 May 2024 | 0.25 | 0.0126 | 5.31% | 0.2317 | 0.25 | 0.2317 | 110,774 |
17 May 2024 | 0.2374 | 0.0274 | 13.05% | 0.2309 | 0.25 | 0.2309 | 7,369 |
16 May 2024 | 0.21 | -0.0512 | -19.60% | 0.21 | 0.21 | 0.21 | 3,000 |
15 May 2024 | 0.2612 | 0.00 | 0.00% | 0.2612 | 0.2612 | 0.2612 | 0 |
14 May 2024 | 0.2612 | 0.00 | 0.00% | 0.2612 | 0.2612 | 0.2612 | 0 |
13 May 2024 | 0.2612 | -0.0114 | -4.18% | 0.25 | 0.2612 | 0.25 | 48,100 |
10 May 2024 | 0.2726 | 0.00 | 0.00% | 0.2726 | 0.2726 | 0.2726 | 0 |
09 May 2024 | 0.2726 | 0.00 | 0.00% | 0.2726 | 0.2726 | 0.2726 | 0 |
08 May 2024 | 0.2726 | 0.00 | 0.00% | 0.2726 | 0.2726 | 0.2726 | 0 |
07 May 2024 | 0.2726 | 0.00 | 0.00% | 0.2726 | 0.2726 | 0.2726 | 0 |
06 May 2024 | 0.2726 | 0.00 | 0.00% | 0.2726 | 0.2726 | 0.2726 | 0 |
03 May 2024 | 0.2726 | 0.00 | 0.00% | 0.2726 | 0.2726 | 0.2726 | 0 |
02 May 2024 | 0.2726 | 0.00 | 0.00% | 0.2726 | 0.2726 | 0.2726 | 0 |
01 May 2024 | 0.2726 | 0.00 | 0.00% | 0.2726 | 0.2726 | 0.2726 | 0 |
30 Abr 2024 | 0.2726 | -0.0074 | -2.64% | 0.27 | 0.2726 | 0.27 | 3,399 |
29 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
26 Abr 2024 | 0.28 | -0.0099 | -3.41% | 0.28 | 0.28 | 0.28 | 49,900 |
25 Abr 2024 | 0.2899 | -0.0001 | -0.03% | 0.2899 | 0.2899 | 0.2899 | 10,583 |
24 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.25 | 0.31 | 0.25 | 73,168 |
23 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.25 | 0.29 | 0.25 | 86 |
22 Abr 2024 | 0.29 | -0.0057 | -1.93% | 0.2612 | 0.29 | 0.2612 | 24,605 |
19 Abr 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
18 Abr 2024 | 0.2957 | 0.0068 | 2.35% | 0.2892 | 0.2957 | 0.2892 | 71,730 |
17 Abr 2024 | 0.2889 | 0.0338 | 13.25% | 0.2899 | 0.2932 | 0.2798 | 24,700 |
16 Abr 2024 | 0.2551 | -0.0349 | -12.03% | 0.29 | 0.29 | 0.2551 | 26,401 |
15 Abr 2024 | 0.29 | -0.0098 | -3.27% | 0.2877 | 0.2929 | 0.2877 | 32,486 |
12 Abr 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 0 |
11 Abr 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 0 |
10 Abr 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 0 |
09 Abr 2024 | 0.2998 | 0.0048 | 1.63% | 0.2899 | 0.3099 | 0.2899 | 45,500 |
08 Abr 2024 | 0.295 | 0.005 | 1.72% | 0.2914 | 0.2999 | 0.2892 | 34,700 |
05 Abr 2024 | 0.29 | 0.01 | 3.57% | 0.2832 | 0.29 | 0.28 | 8,200 |
04 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.2981 | 0.2982 | 0.28 | 57,865 |
03 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
02 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 12,400 |
01 Abr 2024 | 0.28 | -0.01 | -3.45% | 0.30 | 0.3008 | 0.28 | 9,698 |
28 Mar 2024 | 0.29 | 0.02 | 7.41% | 0.29 | 0.29 | 0.2848 | 202,500 |
27 Mar 2024 | 0.27 | 0.001 | 0.37% | 0.28 | 0.282 | 0.27 | 53,102 |
26 Mar 2024 | 0.269 | 0.0091 | 3.50% | 0.2599 | 0.2747 | 0.2599 | 32,300 |
25 Mar 2024 | 0.2599 | 0.0479 | 22.59% | 0.2599 | 0.2599 | 0.2599 | 9,000 |
22 Mar 2024 | 0.212 | 0.012 | 6.00% | 0.212 | 0.212 | 0.212 | 600 |
21 Mar 2024 | 0.20 | -0.01 | -4.76% | 0.2146 | 0.2359 | 0.20 | 5,400 |
20 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.2469 | 0.2964 | 0.21 | 1,199,782 |
19 Mar 2024 | 0.21 | -0.0369 | -14.95% | 0.2001 | 0.2174 | 0.18 | 109,508 |
18 Mar 2024 | 0.2469 | 0.00 | 0.00% | 0.2469 | 0.2469 | 0.2469 | 6 |
15 Mar 2024 | 0.2469 | 0.00 | 0.00% | 0.2469 | 0.2469 | 0.2469 | 0 |
14 Mar 2024 | 0.2469 | 0.0318 | 14.78% | 0.2427 | 0.2469 | 0.2422 | 1,300 |
13 Mar 2024 | 0.2151 | 0.00 | 0.00% | 0.2151 | 0.2151 | 0.2151 | 0 |
12 Mar 2024 | 0.2151 | 0.0151 | 7.55% | 0.246 | 0.246 | 0.186 | 291,931 |
11 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
08 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.232948 | 0.20 | 250,012 |
07 Mar 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.2018 | 0.20 | 4,200 |
06 Mar 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
05 Mar 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 6 |
04 Mar 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 4 |