US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Blue World Acquisition Corporation (BWAQU)
Blue World Acquisition Corporation (BWAQU) Histórico

BWAQU Blue World Acquisition Corporation

8.32

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

BWAQU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	8.32	0.00	0.00%	8.50	8.50	8.32	162
13 Jun 2024	8.32	0.00	0.00%	8.05	8.32	8.05	212
12 Jun 2024	8.32	0.00	0.00%	10.95	10.95	8.32	201
11 Jun 2024	8.32	0.00	0.00%	10.50	10.50	8.32	23
10 Jun 2024	8.32	-1.80	-17.79%	8.32	8.32	8.32	478
07 Jun 2024	10.12	0.00	0.00%	10.12	10.12	10.12	7
06 Jun 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
05 Jun 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
04 Jun 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
03 Jun 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
31 May 2024	10.12	0.00	0.00%	12.20	12.20	10.12	67
30 May 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
29 May 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
28 May 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
24 May 2024	10.12	-0.60	-5.60%	13.80	14.13	9.40	6,273
23 May 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
22 May 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
21 May 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
20 May 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
17 May 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
16 May 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
15 May 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
14 May 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
13 May 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
10 May 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
09 May 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
08 May 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
07 May 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
06 May 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
03 May 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
02 May 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
01 May 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
30 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
29 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
26 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
25 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
24 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
23 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
22 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
19 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
18 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
17 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
16 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
15 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
12 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	28
11 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
10 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
09 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	50
08 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
05 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
04 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
03 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
02 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
01 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
28 Mar 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
27 Mar 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
26 Mar 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
25 Mar 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
22 Mar 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
21 Mar 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
20 Mar 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
19 Mar 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
18 Mar 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0

Blue World Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones