Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bridgewater Bancshares Inc | BWB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -1.17% | 11.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.92 | 11.75 | 11.93 | 11.78 | 11.92 |
Resumen Histórico BWB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.84 | 11.93 | 11.63 | 11.84 | 30,183 | -0.06 | -0.51% |
| 1 Month | 11.10 | 12.22 | 10.87 | 11.56 | 47,552 | 0.68 | 6.13% |
| 3 Months | 12.09 | 12.28 | 10.87 | 11.58 | 48,354 | -0.31 | -2.56% |
| 6 Months | 10.27 | 14.43 | 10.09 | 11.87 | 73,091 | 1.51 | 14.70% |
| 1 Year | 8.41 | 14.43 | 8.00 | 10.91 | 68,141 | 3.37 | 40.07% |
| 3 Years | 17.43 | 20.205 | 7.90 | 13.91 | 60,968 | -5.65 | -32.42% |
| 5 Years | 11.05 | 20.205 | 7.90 | 13.03 | 65,158 | 0.73 | 6.61% |
BWB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.78 | -0.14 | -1.17% | 11.92 | 11.93 | 11.75 | 20,952 |
| 09 May 2024 | 11.92 | 0.10 | 0.85% | 11.90 | 11.93 | 11.81 | 42,784 |
| 08 May 2024 | 11.82 | 0.06 | 0.51% | 11.63 | 11.86 | 11.63 | 15,750 |
| 07 May 2024 | 11.76 | 0.03 | 0.26% | 11.74 | 11.88 | 11.74 | 29,651 |
| 06 May 2024 | 11.73 | -0.16 | -1.35% | 11.92 | 11.92 | 11.70 | 23,712 |
| 03 May 2024 | 11.89 | 0.33 | 2.85% | 11.84 | 11.93 | 11.67 | 39,017 |
| 02 May 2024 | 11.56 | 0.40 | 3.58% | 11.34 | 11.64 | 11.255 | 44,345 |
| 01 May 2024 | 11.16 | 0.28 | 2.57% | 10.87 | 11.29 | 10.87 | 81,904 |
| 30 Abr 2024 | 10.88 | -0.90 | -7.64% | 11.63 | 11.67 | 10.87 | 81,061 |
| 29 Abr 2024 | 11.78 | 0.03 | 0.26% | 11.80 | 12.00 | 11.62 | 69,295 |
| 26 Abr 2024 | 11.75 | -0.05 | -0.42% | 11.78 | 11.96 | 11.64 | 47,307 |
| 25 Abr 2024 | 11.80 | -0.29 | -2.40% | 11.79 | 12.00 | 11.62 | 94,212 |
| 24 Abr 2024 | 12.09 | 0.10 | 0.83% | 11.86 | 12.14 | 11.86 | 49,472 |
| 23 Abr 2024 | 11.99 | -0.06 | -0.50% | 12.05 | 12.14 | 11.95 | 39,464 |
| 22 Abr 2024 | 12.05 | 0.38 | 3.26% | 11.72 | 12.22 | 11.72 | 28,177 |
| 19 Abr 2024 | 11.67 | 0.34 | 3.00% | 11.27 | 11.71 | 11.27 | 61,918 |
| 18 Abr 2024 | 11.33 | 0.16 | 1.43% | 11.17 | 11.44 | 11.12 | 57,596 |
| 17 Abr 2024 | 11.17 | 0.01 | 0.09% | 11.29 | 11.34 | 11.17 | 38,498 |
| 16 Abr 2024 | 11.16 | -0.02 | -0.18% | 11.14 | 11.336 | 11.13 | 31,750 |
| 15 Abr 2024 | 11.18 | -0.13 | -1.15% | 11.28 | 11.40 | 11.16 | 39,723 |
| 12 Abr 2024 | 11.31 | 0.06 | 0.53% | 11.10 | 11.39 | 11.10 | 35,396 |
| 11 Abr 2024 | 11.25 | 0.15 | 1.35% | 11.15 | 11.29 | 11.054 | 46,684 |
