Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.38276113952 | 13.69 | 13.85 | 12.9 | 58528 | 13.17054084 | CS |
| 4 | -2.38 | -15.3846153846 | 15.47 | 15.4782 | 12.9 | 66359 | 13.83938378 | CS |
| 12 | -2.24 | -14.6118721461 | 15.33 | 16 | 12.9 | 74010 | 14.72610458 | CS |
| 26 | 1.83 | 16.2522202487 | 11.26 | 16 | 11.2403 | 59929 | 14.3116752 | CS |
| 52 | 0.44 | 3.47826086957 | 12.65 | 16 | 10.52 | 55790 | 13.20535738 | CS |
| 156 | -4.95 | -27.4390243902 | 18.04 | 20.205 | 7.9 | 64240 | 13.41023952 | CS |
| 260 | -0.4 | -2.96515937732 | 13.49 | 20.205 | 7.9 | 61325 | 13.29244047 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 13.09 | 0.06 | 0.46 | 12.98 | 13.2 | 12.9 | 112555 |
| 1736292900 | 13.03 | -0.23 | -1.73 | 13.32 | 13.52 | 12.95 | 57229 |
| 1736206500 | 13.26 | -0.17 | -1.27 | 13.44 | 13.5 | 13.24 | 55325 |
| 1735947300 | 13.43 | 0.12 | 0.90 | 13.36 | 13.48 | 13.18 | 22844 |
| 1735860900 | 13.31 | -0.2 | -1.48 | 13.69 | 13.85 | 13.2401 | 44686 |
| 1735688100 | 13.51 | 0.11 | 0.82 | 13.43 | 13.58 | 13.33 | 41805 |
| 1735601700 | 13.4 | -0.09 | -0.67 | 13.42 | 13.64 | 13.39 | 25873 |
| 1735342500 | 13.49 | -0.26 | -1.89 | 13.72 | 13.75 | 13.35 | 70532 |
| 1735256100 | 13.75 | -0.02 | -0.15 | 13.66 | 13.86 | 13.65 | 55494 |
| 1735077840 | 13.77 | 0.04 | 0.29 | 13.78 | 13.96 | 13.645 | 17327 |
| 1734996900 | 13.73 | -0.1 | -0.72 | 13.79 | 13.98 | 13.65 | 45448 |
| 1734737700 | 13.83 | -0.04 | -0.29 | 13.75 | 14.12 | 13.55 | 337139 |
| 1734651300 | 13.87 | -0.41 | -2.87 | 14.4 | 14.6 | 13.85 | 58461 |
| 1734564900 | 14.28 | -0.85 | -5.62 | 15.22 | 15.285 | 13.98 | 82627 |
| 1734478500 | 15.13 | -0.12 | -0.79 | 15.22 | 15.4782 | 15.05 | 53911 |
| 1734392100 | 15.25 | 0.18 | 1.19 | 15.12 | 15.25 | 15.02 | 58700 |
| 1734132900 | 15.07 | -0.08 | -0.53 | 15.16 | 15.16 | 15 | 27669 |
| 1734046500 | 15.15 | -0.32 | -2.07 | 15.47 | 15.47 | 15.135 | 26842 |
| 1733960100 | 15.47 | 0.23 | 1.51 | 15.32 | 15.56 | 15.24 | 52691 |
| 1733873700 | 15.24 | 0.1 | 0.66 | 15.2 | 15.35 | 15.1 | 50600 |
| 1733787300 | 15.14 | 0.01 | 0.07 | 15.15 | 15.16 | 15 | 60824 |
| 1733528100 | 15.13 | -0.12 | -0.79 | 15.4 | 15.4 | 14.98 | 40176 |
| 1733441700 | 15.25 | 0.13 | 0.86 | 15.13 | 15.41 | 15.08 | 60155 |
| 1733355300 | 15.12 | 0.19 | 1.27 | 14.98 | 15.16 | 14.83 | 648164 |
| 1733268900 | 14.93 | -0.01 | -0.07 | 14.98 | 15.09 | 14.83 | 56421 |
| 1733182500 | 14.94 | 0.04 | 0.27 | 14.91 | 15.09 | 14.77 | 45297 |
| 1732917840 | 14.9 | -0.01 | -0.07 | 15.04 | 15.23 | 14.725 | 29799 |
| 1732750500 | 14.91 | 0.02 | 0.13 | 15.07 | 15.2 | 14.91 | 53074 |
| 1732664100 | 14.89 | -0.37 | -2.42 | 15.18 | 15.18 | 14.87 | 64422 |
| 1732577700 | 15.26 | 0.2 | 1.33 | 15.26 | 15.54 | 15.2 | 107215 |
| 1732318500 | 15.06 | 0.06 | 0.40 | 15.11 | 15.12 | 15 | 71135 |
| 1732232100 | 15 | 0.16 | 1.08 | 14.98 | 15.155 | 14.85 | 100606 |
| 1732145700 | 14.84 | 0.03 | 0.20 | 14.8 | 14.85 | 14.7 | 40183 |
| 1732059300 | 14.81 | 0.01 | 0.07 | 14.74 | 14.86 | 14.66 | 38477 |
| 1731972900 | 14.8 | -0.09 | -0.60 | 14.94 | 15 | 14.76 | 45866 |
| 1731713700 | 14.89 | -0.08 | -0.53 | 15.05 | 15.05 | 14.81 | 54739 |
| 1731627300 | 14.97 | -0.07 | -0.47 | 15.15 | 15.15 | 14.85 | 50998 |
| 1731540900 | 15.04 | -0.12 | -0.79 | 15.29 | 15.34 | 14.99 | 60802 |
| 1731454500 | 15.16 | -0.09 | -0.59 | 15.25 | 15.55 | 15.14 | 95233 |
| 1731368100 | 15.25 | 0.26 | 1.73 | 15.19 | 15.37 | 15.07 | 112610 |
| 1731108900 | 14.99 | 0.01 | 0.07 | 15.13 | 15.18 | 14.965 | 73136 |
| 1731022500 | 14.98 | -0.41 | -2.66 | 15.15 | 15.2 | 14.915 | 146881 |
| 1730936100 | 15.39 | 1.01 | 7.02 | 15.27 | 16 | 15.18 | 341188 |
| 1730849700 | 14.38 | 0.15 | 1.05 | 14.25 | 14.44 | 14.2306 | 30085 |
| 1730763300 | 14.23 | -0.07 | -0.49 | 14.27 | 14.46 | 14.186 | 25612 |
| 1730500500 | 14.3 | -0.3 | -2.05 | 14.74 | 14.74 | 14.27 | 34383 |
| 1730414100 | 14.6 | -0.08 | -0.54 | 14.68 | 14.76 | 14.6 | 41563 |
| 1730327700 | 14.68 | -0.06 | -0.41 | 14.74 | 15.05 | 14.65 | 40870 |
| 1730241300 | 14.74 | -0.21 | -1.40 | 14.82 | 14.85 | 14.7 | 70268 |
| 1730154900 | 14.95 | 0.24 | 1.63 | 14.79 | 15.32 | 14.71 | 42536 |
| 1729895700 | 14.71 | -0.21 | -1.41 | 15.05 | 15.05 | 14.65 | 34149 |
| 1729809300 | 14.92 | -0.27 | -1.78 | 15.31 | 15.54 | 14.86 | 47341 |
| 1729722900 | 15.19 | 0.13 | 0.86 | 15.24 | 15.42 | 14.845 | 43700 |
| 1729636500 | 15.06 | 0.32 | 2.17 | 14.79 | 15.1 | 14.79 | 24460 |
| 1729550100 | 14.74 | -0.71 | -4.60 | 15.49 | 15.5176 | 14.715 | 31057 |
| 1729290900 | 15.45 | -0.17 | -1.09 | 15.62 | 15.62 | 15.41 | 31462 |
| 1729204500 | 15.62 | 0.19 | 1.23 | 15.33 | 15.665 | 15.31 | 28804 |
| 1729118100 | 15.43 | 0.24 | 1.58 | 15.39 | 15.64 | 15.16 | 41938 |
| 1729031700 | 15.19 | 0.29 | 1.95 | 14.95 | 15.47 | 14.76 | 52370 |
| 1728945300 | 14.9 | 0.02 | 0.13 | 14.88 | 14.96 | 14.65 | 22478 |
| 1728686100 | 14.88 | 0.46 | 3.19 | 14.48 | 14.94 | 14.48 | 27104 |
| 1728599700 | 14.42 | 0.03 | 0.21 | 14.25 | 14.6 | 14.24 | 45833 |
| 1728513300 | 14.39 | 0.17 | 1.20 | 14.19 | 14.51 | 14.19 | 26448 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
