Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baldwin Insurance Group Inc | BWIN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.46 | 1.31% | 35.47 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.41 | 34.99 | 35.90 | 35.47 | 35.01 |
Resumen Histórico BWIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.14 | 35.90 | 32.46 | 33.86 | 470,213 | 2.33 | 7.03% |
| 1 Month | 34.58 | 36.02 | 31.47 | 34.05 | 362,415 | 0.89 | 2.57% |
| 3 Months | 32.75 | 36.02 | 31.47 | 34.10 | 385,625 | 2.72 | 8.31% |
| 6 Months | 32.75 | 36.02 | 31.47 | 34.10 | 385,625 | 2.72 | 8.31% |
| 1 Year | 32.75 | 36.02 | 31.47 | 34.10 | 385,625 | 2.72 | 8.31% |
| 3 Years | 32.75 | 36.02 | 31.47 | 34.10 | 385,625 | 2.72 | 8.31% |
| 5 Years | 32.75 | 36.02 | 31.47 | 34.10 | 385,625 | 2.72 | 8.31% |
BWIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.01 | 0.00 | 0.00% | 35.01 | 35.01 | 35.01 | 0 |
| 27 Jun 2024 | 35.01 | 0.05 | 0.14% | 34.90 | 35.53 | 34.49 | 346,620 |
| 26 Jun 2024 | 34.96 | 1.20 | 3.55% | 33.80 | 35.33 | 33.11 | 415,179 |
| 25 Jun 2024 | 33.76 | -0.74 | -2.14% | 34.28 | 35.00 | 33.57 | 380,351 |
| 24 Jun 2024 | 34.50 | 1.82 | 5.57% | 32.60 | 34.58 | 32.54 | 329,884 |
| 21 Jun 2024 | 32.68 | -0.76 | -2.27% | 33.14 | 33.81 | 32.46 | 879,030 |
| 20 Jun 2024 | 33.44 | -0.03 | -0.09% | 33.34 | 34.24 | 33.28 | 379,335 |
| 18 Jun 2024 | 33.47 | -0.07 | -0.21% | 33.45 | 34.21 | 33.45 | 257,048 |
| 17 Jun 2024 | 33.54 | 0.22 | 0.66% | 33.71 | 33.86 | 33.12 | 302,696 |
| 14 Jun 2024 | 33.32 | -0.51 | -1.51% | 33.27 | 34.19 | 31.47 | 265,550 |
| 13 Jun 2024 | 33.83 | -0.43 | -1.26% | 34.14 | 34.69 | 33.43 | 203,937 |
| 12 Jun 2024 | 34.26 | 0.18 | 0.53% | 34.90 | 34.90 | 34.14 | 247,492 |
| 11 Jun 2024 | 34.08 | -0.34 | -0.99% | 34.32 | 34.52 | 33.0259 | 293,167 |
| 10 Jun 2024 | 34.42 | 0.23 | 0.67% | 33.86 | 34.68 | 33.73 | 366,395 |
| 07 Jun 2024 | 34.19 | 0.30 | 0.89% | 33.90 | 34.825 | 33.67 | 306,717 |
| 06 Jun 2024 | 33.89 | -0.91 | -2.61% | 34.55 | 34.86 | 33.56 | 274,449 |
| 05 Jun 2024 | 34.80 | -0.72 | -2.03% | 35.44 | 36.02 | 34.61 | 646,543 |
| 04 Jun 2024 | 35.52 | 0.72 | 2.07% | 34.80 | 35.83 | 34.39 | 323,531 |
| 03 Jun 2024 | 34.80 | 1.12 | 3.33% | 33.72 | 34.97 | 33.72 | 289,460 |
| 31 May 2024 | 33.68 | -0.73 | -2.12% | 34.58 | 34.96 | 33.40 | 378,497 |
| 30 May 2024 | 34.41 | -0.39 | -1.12% | 34.94 | 35.12 | 34.36 | 232,483 |
