ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bowman Consulting Group Ltd

Bowman Consulting Group Ltd (BWMN)

27.45
0.63
(2.35%)
Cerrado 04 Diciembre 3:00PM
27.45
0.00
( 0.00% )
Pre Mercado: 6:01AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.321.1795060818327.1327.6926.627437327.1422473CS
42.8511.585365853724.627.6921.519073025.88305897CS
124.9622.054246331722.4927.6919.9258825523.66758588CS
26-2.28-7.6690211907229.7336.6519.9259844526.0176388CS
52-4.36-13.70638164131.8142.919.9259354529.80963169CS
15610.0958.122119815717.3642.910.766133827.65484564CS
26013.4596.07142857141442.910.765696526.31372288CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173335530027.450.632.3526.927.4626.83139366
173326890026.820.170.6427.1827.1826.6273260
173318250026.65-0.74-2.7027.5127.5126.6556775
173291784027.390.321.1827.1327.9526.6433032
173275050027.070.260.9727.0827.0826.5733953
173266410026.810.140.5226.1426.9426.0734958
173257770026.67-0.02-0.0727.0827.326.64124883
173231850026.69-0.57-2.0927.3327.5726.3390779
173223210027.260.772.9126.7627.678126.5471702
173214570026.490.190.7226.1526.5525.8384601
173205930026.313.9525.0126.3125.0162792
173197290025.3-0.02-0.0825.1725.6624.578194
173171370025.320.140.5625.3625.5125.01103666
173162730025.18-0.37-1.4525.5525.825.085109960
173154090025.55-0.54-2.0526.3526.3525.26120961
173145450026.0850.662.6225.3326.1224.55123969
173136810025.420.381.5225.5625.5624.5293977
173110890025.041.56.3723.6225.27523.62110092
173102250023.540.040.1724.7625.19521.51199357
173093610023.51.315.9023.7523.8422.9139360
173084970022.190.522.4021.3722.321.30551560
173076330021.670.090.4221.4322.149521.386256
173050050021.581.286.3120.521.5820.593361
173041410020.3-0.73-3.4720.9420.9720.129670137
173032770021.030.814.0120.1221.03520.0286018
173024130020.22-0.22-1.0820.1620.532078599
173015490020.440.442.2020.2920.6920.2980878
172989570020-0.38-1.8620.5120.6619.92573261
172980930020.38-0.25-1.2120.6320.8920.3551337
172972290020.63-0.46-2.1820.921.175820.4863024
172963650021.09-0.26-1.2221.2321.3521.0270853
172955010021.35-0.24-1.1121.5221.8521.247636
172929090021.59-0.3-1.3722.0422.421.485109142
172920450021.890.231.0621.721.9921.2105988
172911810021.66-0.11-0.5121.8522.23521.46113154
172903170021.77-0.57-2.5522.3222.5121.7254620
172894530022.340.311.4122.1522.71522.064979126
172868610022.030.592.7521.4222.3321.39110957
172859970021.44-0.72-3.2521.8922.121.19120035
172851330022.160.361.6521.7322.554321.73114076
172842690021.8-1.96-8.2523.1923.7521.76116435
172834050023.760.220.9323.2824.16523.2866396
172808130023.54-0.01-0.042424.15523.2570330
172799490023.55-0.15-0.6323.4823.91523.441005
172790850023.70.241.0223.3224.379922.9141954
172782210023.46-0.62-2.57242423.1265196
172773570024.080.261.0923.6724.1923.5460017
172747650023.820.351.4923.7724.5223.6441563
172739010023.470.492.1323.3423.5922.995822
172730370022.98-0.25-1.0823.2523.2522.84681543
172721730023.23-0.56-2.3523.8324.4923.2390365
172713090023.79-0.36-1.4924.0424.3223.655800
172687170024.15-0.88-3.5225.0425.0424.11309365
172678530025.031.255.2624.5625.1423.9784908
172669890023.78-0.2-0.832424.960823.681385
172661250023.98-0.12-0.5024.4424.6823.25117690
172652610024.10.10.4224.0324.4923.6269373
17262669002414.3523.0424.1723127480
1726180500230.572.5422.6223.1122.4993324
172609410022.43-0.41-1.8022.6122.7522.1184645
172600770022.84-0.82-3.4723.6923.6922.873997
172592130023.660.10.4223.6524.3123.6592062
172566210023.560.522.2622.8823.5822.88104526
172557570023.040.361.5922.7623.1722.2288059