Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.05416212286 | 27.51 | 28.6 | 26.62 | 81605 | 27.52538636 | CS |
| 4 | 2.24 | 8.76369327074 | 25.56 | 28.6 | 24.5 | 82062 | 26.45825312 | CS |
| 12 | 3.83 | 15.9783062161 | 23.97 | 28.6 | 19.925 | 87035 | 23.79879093 | CS |
| 26 | -2.19 | -7.30243414471 | 29.99 | 36.65 | 19.925 | 98550 | 25.95251965 | CS |
| 52 | -5.42 | -16.3154726069 | 33.22 | 42.9 | 19.925 | 94154 | 29.77884409 | CS |
| 156 | 9.52 | 52.0787746171 | 18.28 | 42.9 | 10.76 | 61473 | 27.67847516 | CS |
| 260 | 13.8 | 98.5714285714 | 14 | 42.9 | 10.76 | 56996 | 26.31918913 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733787300 | 27.8 | -0.54 | -1.91 | 28.26 | 28.38 | 27.53 | 56100 |
| 1733528100 | 28.34 | 0.07 | 0.25 | 28.16 | 28.6 | 28.04 | 62124 |
| 1733441700 | 28.27 | 0.82 | 2.99 | 27.505 | 28.59 | 27.075 | 79463 |
| 1733355300 | 27.45 | 0.63 | 2.35 | 26.9 | 27.46 | 26.83 | 139247 |
| 1733268900 | 26.82 | 0.17 | 0.64 | 27.15 | 27.18 | 26.62 | 70965 |
| 1733182500 | 26.65 | -0.74 | -2.70 | 27.51 | 27.51 | 26.65 | 56228 |
| 1732917840 | 27.39 | 0.32 | 1.18 | 27.13 | 27.69 | 26.92 | 31050 |
| 1732750500 | 27.07 | 0.26 | 0.97 | 27.08 | 27.08 | 26.57 | 33351 |
| 1732664100 | 26.81 | 0.14 | 0.52 | 26.14 | 26.94 | 26.07 | 34853 |
| 1732577700 | 26.67 | -0.02 | -0.07 | 26.975 | 27.3 | 26.64 | 124277 |
| 1732318500 | 26.69 | -0.57 | -2.09 | 27.44 | 27.57 | 26.33 | 89742 |
| 1732232100 | 27.26 | 0.77 | 2.91 | 26.89 | 27.6781 | 26.81 | 70384 |
| 1732145700 | 26.49 | 0.19 | 0.72 | 26.1501 | 26.55 | 25.83 | 83902 |
| 1732059300 | 26.3 | 1 | 3.95 | 25.24 | 26.31 | 25.07 | 62108 |
| 1731972900 | 25.3 | -0.02 | -0.08 | 25.17 | 25.66 | 24.5 | 77481 |
| 1731713700 | 25.32 | 0.14 | 0.56 | 25.39 | 25.51 | 25.01 | 98581 |
| 1731627300 | 25.18 | -0.37 | -1.45 | 25.43 | 25.66 | 25.085 | 109068 |
| 1731540900 | 25.55 | -0.54 | -2.05 | 26.115 | 26.3 | 25.26 | 120114 |
| 1731454500 | 26.085 | 0.66 | 2.62 | 25.17 | 26.12 | 25.0801 | 122682 |
| 1731368100 | 25.42 | 0.38 | 1.52 | 25.56 | 25.56 | 24.52 | 93556 |
| 1731108900 | 25.04 | 1.5 | 6.37 | 23.97 | 25.275 | 23.6901 | 108738 |
| 1731022500 | 23.54 | 0.04 | 0.17 | 24.6 | 24.6 | 21.51 | 197540 |
| 1730936100 | 23.5 | 1.31 | 5.90 | 23.69 | 23.84 | 22.9 | 139084 |
| 1730849700 | 22.19 | 0.52 | 2.40 | 21.37 | 22.3 | 21.37 | 51172 |
| 1730763300 | 21.67 | 0.09 | 0.42 | 21.43 | 22.1495 | 21.43 | 86033 |
| 1730500500 | 21.58 | 1.28 | 6.31 | 20.58 | 21.58 | 20.57 | 92764 |
| 1730414100 | 20.3 | -0.73 | -3.47 | 20.97 | 20.97 | 20.1296 | 69857 |
| 1730327700 | 21.03 | 0.81 | 4.01 | 20.02 | 21.035 | 20.02 | 85678 |
| 1730241300 | 20.22 | -0.22 | -1.08 | 20.19 | 20.53 | 20 | 77937 |
| 1730154900 | 20.44 | 0.44 | 2.20 | 20.29 | 20.69 | 20.29 | 80231 |
| 1729895700 | 20 | -0.38 | -1.86 | 20.51 | 20.66 | 19.925 | 73261 |
| 1729809300 | 20.38 | -0.25 | -1.21 | 20.59 | 20.89 | 20.35 | 50921 |
| 1729722900 | 20.63 | -0.46 | -2.18 | 21.09 | 21.1758 | 20.48 | 61791 |
| 1729636500 | 21.09 | -0.26 | -1.22 | 21.29 | 21.35 | 21.02 | 70566 |
| 1729550100 | 21.35 | -0.24 | -1.11 | 21.52 | 21.85 | 21.2 | 47636 |
| 1729290900 | 21.59 | -0.3 | -1.37 | 22.04 | 22.4 | 21.485 | 109142 |
| 1729204500 | 21.89 | 0.23 | 1.06 | 21.7 | 21.99 | 21.2 | 105988 |
| 1729118100 | 21.66 | -0.11 | -0.51 | 21.85 | 22.235 | 21.46 | 113154 |
| 1729031700 | 21.77 | -0.57 | -2.55 | 22.32 | 22.51 | 21.72 | 54620 |
| 1728945300 | 22.34 | 0.31 | 1.41 | 22.15 | 22.715 | 22.0649 | 79126 |
| 1728686100 | 22.03 | 0.59 | 2.75 | 21.645 | 22.33 | 21.39 | 110141 |
| 1728599700 | 21.44 | -0.72 | -3.25 | 22.055 | 22.1 | 21.19 | 118530 |
| 1728513300 | 22.16 | 0.36 | 1.65 | 21.73 | 22.5543 | 21.73 | 114076 |
| 1728426900 | 21.8 | -1.96 | -8.25 | 23.53 | 23.57 | 21.76 | 111628 |
| 1728340500 | 23.76 | 0.22 | 0.93 | 23.28 | 24.165 | 23.28 | 65129 |
| 1728081300 | 23.54 | -0.01 | -0.04 | 24 | 24.155 | 23.25 | 70313 |
| 1727994900 | 23.55 | -0.15 | -0.63 | 23.48 | 23.915 | 23.4 | 40860 |
| 1727908500 | 23.7 | 0.24 | 1.02 | 24.3799 | 24.3799 | 22.91 | 40889 |
| 1727822100 | 23.46 | -0.62 | -2.57 | 24 | 24 | 23.12 | 63713 |
| 1727735520 | 24.08 | 0.26 | 1.09 | 23.67 | 24.19 | 23.54 | 59992 |
| 1727476500 | 23.82 | 0.35 | 1.49 | 23.77 | 24.52 | 23.64 | 41563 |
| 1727390100 | 23.47 | 0.49 | 2.13 | 23.34 | 23.59 | 22.9 | 95822 |
| 1727303700 | 22.98 | -0.25 | -1.08 | 23.25 | 23.25 | 22.846 | 81543 |
| 1727217300 | 23.23 | -0.56 | -2.35 | 23.83 | 24.49 | 23.23 | 90365 |
| 1727130900 | 23.79 | -0.36 | -1.49 | 24.04 | 24.32 | 23.6 | 55800 |
| 1726871700 | 24.15 | -0.88 | -3.52 | 25.04 | 25.04 | 24.11 | 309365 |
| 1726785300 | 25.03 | 1.25 | 5.26 | 24.56 | 25.14 | 23.97 | 84907 |
| 1726698900 | 23.78 | -0.2 | -0.83 | 23.83 | 24.9608 | 23.6 | 80747 |
| 1726612500 | 23.98 | -0.12 | -0.50 | 24.58 | 24.68 | 23.55 | 116494 |
| 1726526100 | 24.1 | 0.1 | 0.42 | 23.97 | 24.49 | 23.74 | 68777 |
| 1726266900 | 24 | 1 | 4.35 | 23.04 | 24.17 | 23.04 | 124810 |
| 1726180500 | 23 | 0.57 | 2.54 | 22.49 | 23.11 | 22.49 | 88745 |
| 1726094100 | 22.43 | -0.41 | -1.80 | 22.61 | 22.75 | 22.11 | 84645 |
| 1726007700 | 22.84 | -0.82 | -3.47 | 23.42 | 23.42 | 22.8 | 73522 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
