ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bowman Consulting Group Ltd

Bowman Consulting Group Ltd (BWMN)

28.27
0.82
(2.99%)
Al cierre: 05 Diciembre 3:00PM
28.27
-0.02
( -0.07% )
Fuera de horario: 4:05PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.144.2019904165127.1328.2926.627437327.1422473CS
43.6714.91869918724.628.2921.519073025.88305897CS
125.7825.700311249422.4928.2919.9258825523.66758588CS
26-1.46-4.9108644466929.7336.6519.9259844526.0176388CS
52-3.54-11.128575919531.8142.919.9259354529.80963169CS
15610.9162.845622119817.3642.910.766133827.65484564CS
26014.27101.9285714291442.910.765696526.31372288CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173335530027.450.632.3526.927.4626.83139247
173326890026.820.170.6427.1527.1826.6270965
173318250026.65-0.74-2.7027.5127.5126.6556228
173291784027.390.321.1827.1327.6926.9231050
173275050027.070.260.9727.0827.0826.5733351
173266410026.810.140.5226.1426.9426.0734853
173257770026.67-0.02-0.0726.97527.326.64124277
173231850026.69-0.57-2.0927.4427.5726.3389742
173223210027.260.772.9126.8927.678126.8170384
173214570026.490.190.7226.150126.5525.8383902
173205930026.313.9525.2426.3125.0762108
173197290025.3-0.02-0.0825.1725.6624.577481
173171370025.320.140.5625.3925.5125.0198581
173162730025.18-0.37-1.4525.4325.6625.085109068
173154090025.55-0.54-2.0526.11526.325.26120114
173145450026.0850.662.6225.1726.1225.0801122682
173136810025.420.381.5225.5625.5624.5293556
173110890025.041.56.3723.9725.27523.6901108738
173102250023.540.040.1724.624.621.51197540
173093610023.51.315.9023.6923.8422.9139084
173084970022.190.522.4021.3722.321.3751172
173076330021.670.090.4221.4322.149521.4386033
173050050021.581.286.3120.5821.5820.5792764
173041410020.3-0.73-3.4720.9720.9720.129669857
173032770021.030.814.0120.0221.03520.0285678
173024130020.22-0.22-1.0820.1920.532077937
173015490020.440.442.2020.2920.6920.2980231
172989570020-0.38-1.8620.5120.6619.92573261
172980930020.38-0.25-1.2120.5920.8920.3550921
172972290020.63-0.46-2.1821.0921.175820.4861791
172963650021.09-0.26-1.2221.2921.3521.0270566
172955010021.35-0.24-1.1121.5221.8521.247636
172929090021.59-0.3-1.3722.0422.421.485109142
172920450021.890.231.0621.721.9921.2105988
172911810021.66-0.11-0.5121.8522.23521.46113154
172903170021.77-0.57-2.5522.3222.5121.7254620
172894530022.340.311.4122.1522.71522.064979126
172868610022.030.592.7521.64522.3321.39110141
172859970021.44-0.72-3.2522.05522.121.19118530
172851330022.160.361.6521.7322.554321.73114076
172842690021.8-1.96-8.2523.5323.5721.76111628
172834050023.760.220.9323.2824.16523.2865129
172808130023.54-0.01-0.042424.15523.2570313
172799490023.55-0.15-0.6323.4823.91523.440860
172790850023.70.241.0224.379924.379922.9140889
172782210023.46-0.62-2.57242423.1263713
172773552024.080.261.0923.6724.1923.5459992
172747650023.820.351.4923.7724.5223.6441563
172739010023.470.492.1323.3423.5922.995822
172730370022.98-0.25-1.0823.2523.2522.84681543
172721730023.23-0.56-2.3523.8324.4923.2390365
172713090023.79-0.36-1.4924.0424.3223.655800
172687170024.15-0.88-3.5225.0425.0424.11309365
172678530025.031.255.2624.5625.1423.9784907
172669890023.78-0.2-0.8323.8324.960823.680747
172661250023.98-0.12-0.5024.5824.6823.55116494
172652610024.10.10.4223.9724.4923.7468777
17262669002414.3523.0424.1723.04124810
1726180500230.572.5422.4923.1122.4988745
172609410022.43-0.41-1.8022.6122.7522.1184645
172600770022.84-0.82-3.4723.4223.4222.873522
172592130023.660.10.4223.6524.3123.6592062
172566210023.560.522.2623.2623.5823.03103859
172557570023.040.361.5922.5123.1722.2287491

Su Consulta Reciente

Delayed Upgrade Clock