Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
byNordic Acquisition Corporation | BYNOU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.19 | 11.19 |
Resumen Histórico BYNOU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.19 | 11.19 | 11.19 | 11.19 | 102 | 0.00 | 0.00% |
3 Months | 11.19 | 12.06 | 11.15 | 11.21 | 101 | 0.00 | 0.00% |
6 Months | 10.94 | 12.06 | 10.94 | 11.19 | 93 | 0.25 | 2.29% |
1 Year | 10.65 | 12.06 | 9.71 | 10.81 | 482 | 0.54 | 5.07% |
3 Years | 9.97 | 12.06 | 9.71 | 9.97 | 26,607 | 1.22 | 12.24% |
5 Years | 9.97 | 12.06 | 9.71 | 9.97 | 26,607 | 1.22 | 12.24% |
BYNOU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
17 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
16 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
15 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
12 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
11 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
10 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
09 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
08 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
05 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
03 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
02 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
01 Jul 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
28 Jun 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
27 Jun 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
26 Jun 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
25 Jun 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
24 Jun 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
21 Jun 2024 | 11.19 | -0.31 | -2.70% | 11.19 | 11.19 | 11.19 | 102 |
20 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |