Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 17.86 | 0.52 | 3.00 | 17.61 | 18.32 | 17.55 | 4703564 |
| 1741304100 | 17.34 | 0.2 | 1.17 | 17.505 | 17.99 | 17.1 | 6030431 |
| 1741217700 | 17.14 | 1.03 | 6.39 | 16.54 | 17.33 | 16.54 | 6251020 |
| 1741131300 | 16.11 | 0.56 | 3.60 | 15.65 | 16.265 | 15.5 | 2458597 |
| 1741044900 | 15.55 | -0.45 | -2.81 | 16.21 | 16.245 | 15.475 | 2937889 |
| 1740785700 | 16 | 0.28 | 1.78 | 15.64 | 16.03 | 15.41 | 7155273 |
| 1740699300 | 15.72 | -0.07 | -0.44 | 15.65 | 16 | 15.245 | 4441254 |
| 1740612900 | 15.79 | -0.1 | -0.63 | 16.344999 | 16.405 | 15.78 | 5902220 |
| 1740526500 | 15.89 | -0.11 | -0.69 | 16 | 16.21 | 15.85 | 7653901 |
| 1740440100 | 16 | 0 | 0.00 | 16.28 | 16.28 | 15.43 | 8340155 |
| 1740180900 | 16 | 0.36 | 2.30 | 16.11 | 16.239999 | 15.815 | 6053609 |
| 1740094500 | 15.64 | 0.24 | 1.56 | 15.89 | 16.02 | 15.29 | 4173416 |
| 1740008100 | 15.4 | -0.25 | -1.60 | 15.78 | 15.78 | 15.105 | 4121140 |
| 1739921700 | 15.65 | -0.84 | -5.09 | 16.2 | 16.235 | 15.56 | 4805247 |
| 1739576100 | 16.489999 | 0.59 | 3.71 | 16.44 | 17.24 | 16.225 | 6459264 |
| 1739489700 | 15.9 | -0.04 | -0.25 | 15.48 | 15.96 | 15.37 | 4820610 |
| 1739403300 | 15.94 | 1.24 | 8.44 | 14.78 | 16.004999 | 14.78 | 5327629 |
| 1739316900 | 14.7 | -1.04 | -6.61 | 15.03 | 15.44 | 14.66 | 4137756 |
| 1739230500 | 15.74 | 0.33 | 2.14 | 15.77 | 15.97 | 15.64 | 4999235 |
| 1738971300 | 15.41 | 0.65 | 4.40 | 15.06 | 15.555 | 15.06 | 2607479 |
| 1738884900 | 14.76 | 0.12 | 0.82 | 14.9 | 15.15 | 14.655 | 1928679 |
| 1738798500 | 14.64 | -0.61 | -4.00 | 14.88 | 15.05 | 14.635 | 2972113 |
| 1738712100 | 15.25 | 0.53 | 3.60 | 15.065 | 15.36 | 14.995 | 4385303 |
| 1738625700 | 14.72 | 0.31 | 2.15 | 14.23 | 14.735 | 14.21 | 2763894 |
| 1738366500 | 14.41 | -0.96 | -6.25 | 15.1 | 15.32 | 14.335 | 1914157 |
| 1738280100 | 15.37 | 0.63 | 4.27 | 14.77 | 15.54 | 14.77 | 5003616 |
| 1738193700 | 14.74 | -0.39 | -2.58 | 15.23 | 15.23 | 14.68 | 2229388 |
| 1738107300 | 15.13 | 0.24 | 1.61 | 14.9 | 15.16 | 14.76 | 1145366 |
| 1738020900 | 14.89 | 0.05 | 0.34 | 14.93 | 15.17 | 14.76 | 2210733 |
| 1737761700 | 14.84 | 0.23 | 1.57 | 14.39 | 14.85 | 14.12 | 1747329 |
| 1737675300 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1737588900 | 14.61 | 0.05 | 0.34 | 14.47 | 14.72 | 14.375 | 3122650 |
| 1737502500 | 14.56 | -0.13 | -0.88 | 14.635 | 14.66 | 14.185 | 2095470 |
| 1737156900 | 14.69 | 0.83 | 5.99 | 13.8 | 14.715 | 13.8 | 2626570 |
| 1737070500 | 13.86 | -0.15 | -1.07 | 14 | 14.045 | 13.69 | 1453564 |
| 1736984100 | 14.01 | -0.04 | -0.28 | 14.16 | 14.29 | 13.98 | 2564491 |
| 1736897700 | 14.05 | 0.72 | 5.40 | 13.4 | 14.105 | 13.4 | 7158613 |
| 1736811300 | 13.33 | 0.41 | 3.17 | 12.9 | 13.35 | 12.85 | 4824049 |
| 1736552100 | 12.92 | -0.4 | -3.00 | 13.14 | 13.17 | 12.89 | 4403691 |
| 1736379300 | 13.32 | -0.21 | -1.55 | 13.46 | 13.59 | 13.125 | 3018865 |
| 1736292900 | 13.53 | -0.07 | -0.51 | 13.665 | 13.795 | 13.45 | 2916145 |
| 1736206500 | 13.6 | -0.35 | -2.51 | 14 | 14.05 | 13.38 | 3049818 |
| 1735947300 | 13.95 | 0.31 | 2.27 | 13.83 | 13.96 | 13.735 | 2389675 |
| 1735860900 | 13.64 | -0.16 | -1.16 | 13.69 | 13.83 | 13.58 | 1684439 |
| 1735688100 | 13.8 | 0.1 | 0.73 | 13.74 | 14 | 13.63 | 1607630 |
| 1735601700 | 13.7 | -0.17 | -1.23 | 14 | 14 | 13.655 | 1349346 |
| 1735342500 | 13.87 | 0.11 | 0.80 | 13.75 | 14 | 13.61 | 1783956 |
| 1735256100 | 13.76 | -0.03 | -0.22 | 13.91 | 13.91 | 13.52 | 1670113 |
| 1735077840 | 13.79 | 0.05 | 0.36 | 14 | 14.015 | 13.57 | 1347928 |
| 1734996900 | 13.74 | 0.12 | 0.88 | 13.52 | 13.77 | 13.495 | 1693414 |
| 1734737700 | 13.62 | -0.11 | -0.80 | 13.75 | 13.81 | 13.47 | 5703048 |
| 1734651300 | 13.73 | 0.07 | 0.51 | 13.74 | 13.87 | 13.64 | 3274232 |
| 1734564900 | 13.66 | -0.25 | -1.80 | 13.93 | 14.14 | 13.5 | 5993285 |
| 1734478500 | 13.91 | 0.1 | 0.72 | 13.85 | 14.025 | 13.73 | 5058879 |
| 1734392100 | 13.81 | -0.77 | -5.28 | 14.3 | 14.32 | 13.755 | 5145245 |
| 1734132900 | 14.58 | -0.2 | -1.35 | 14.705 | 14.77 | 14.32 | 14514344 |
| 1734046500 | 14.78 | 0.29 | 2.00 | 14.57 | 15.17 | 14.57 | 6188739 |
| 1733960100 | 14.49 | 0.38 | 2.69 | 14.145 | 14.8 | 14.135 | 4749931 |
| 1733873700 | 14.11 | -1.23 | -8.02 | 14.78 | 14.93 | 13.975 | 9267011 |
| 1733787300 | 15.34 | 1.42 | 10.20 | 15.45 | 15.82 | 15.28 | 4445741 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
