Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.79856115108 | 2.78 | 3 | 2.6 | 598813 | 2.8214799 | CS |
| 4 | -2.38 | -45.6813819578 | 5.21 | 5.68 | 2.6 | 1054827 | 3.67004279 | CS |
| 12 | 0.17 | 6.39097744361 | 2.66 | 5.68 | 2.3 | 1052468 | 3.52484309 | CS |
| 26 | 0.01 | 0.354609929078 | 2.82 | 5.68 | 2.07 | 799694 | 3.20826148 | CS |
| 52 | 1.82 | 180.198019802 | 1.01 | 5.68 | 0.6432 | 2119689 | 1.92980763 | CS |
| 156 | -18.29 | -86.6003787879 | 21.12 | 22.84 | 0.6432 | 2000425 | 6.57213142 | CS |
| 260 | -40.97 | -93.5388127854 | 43.8 | 59.08 | 0.6432 | 1973715 | 6.80651562 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 2.83 | 0.16 | 5.99 | 2.73 | 2.92 | 2.72 | 697666 |
| 1735688100 | 2.67 | -0.06 | -2.20 | 2.7599999 | 2.82 | 2.6 | 607416 |
| 1735601700 | 2.73 | -0.11 | -3.87 | 2.7599999 | 2.8232 | 2.66 | 441776 |
| 1735342500 | 2.84 | -0.14 | -4.70 | 2.98 | 2.98 | 2.73 | 578232 |
| 1735256100 | 2.98 | 0.16 | 5.67 | 2.7799999 | 3 | 2.77 | 767827 |
| 1735077840 | 2.82 | -0.05 | -1.74 | 2.86 | 2.86 | 2.75 | 237463 |
| 1734996900 | 2.87 | -0.04 | -1.37 | 3 | 3.0073 | 2.79 | 458413 |
| 1734737700 | 2.91 | -0.09 | -3.00 | 2.95 | 3.14 | 2.88 | 655126 |
| 1734651300 | 3 | 0.15 | 5.26 | 3 | 3.105 | 2.9287 | 924789 |
| 1734564900 | 2.85 | -0.23 | -7.47 | 3.1 | 3.21 | 2.83 | 1420453 |
| 1734478500 | 3.08 | -0.12 | -3.75 | 3.18 | 3.32 | 3.07 | 737630 |
| 1734392100 | 3.2 | -0.13 | -3.76 | 3.3 | 3.32 | 3.09 | 1613283 |
| 1734132900 | 3.325 | -0.25 | -6.86 | 3.59 | 3.6 | 3.21 | 1577253 |
| 1734046500 | 3.57 | -0.89 | -19.96 | 4.3099999 | 4.4 | 3.56 | 2958399 |
| 1733960100 | 4.46 | 0.11 | 2.53 | 4.35 | 4.53 | 4.2699999 | 600415 |
| 1733873700 | 4.35 | -0.31 | -6.65 | 4.68 | 4.79 | 4.29 | 1131511 |
| 1733787300 | 4.66 | -0.7 | -13.06 | 5.58 | 5.63 | 4.5307 | 1843538 |
| 1733528100 | 5.36 | 0.22 | 4.28 | 5.3099999 | 5.68 | 5.21 | 1234639 |
| 1733441700 | 5.14 | -0.04 | -0.77 | 5.21 | 5.44 | 4.96 | 1198721 |
| 1733355300 | 5.18 | 0.7 | 15.63 | 4.49 | 5.5599999 | 4.49 | 2679235 |
| 1733268900 | 4.48 | -0.11 | -2.40 | 4.55 | 4.5899 | 4.1606 | 1227150 |
| 1733182500 | 4.59 | 0.14 | 3.15 | 4.43 | 4.7699999 | 4.41 | 1013376 |
| 1732917840 | 4.45 | -0.02 | -0.45 | 4.47 | 4.835 | 4.39 | 969117 |
| 1732750500 | 4.47 | 0.46 | 11.33 | 4.09 | 4.51 | 3.82 | 1812786 |
| 1732664100 | 4.015 | -0.23 | -5.31 | 4.16 | 4.36 | 3.87 | 1205663 |
| 1732577700 | 4.24 | 0.47 | 12.47 | 3.88 | 4.37 | 3.811 | 2913719 |
| 1732318500 | 3.77 | 0.52 | 16.00 | 3.29 | 3.78 | 3.18 | 1937507 |
| 1732232100 | 3.25 | 0.22 | 7.26 | 3.05 | 3.33 | 3.05 | 1557551 |
| 1732145700 | 3.0299999 | -0.17 | -5.31 | 3.23 | 3.2799999 | 3.0099999 | 854802 |
| 1732059300 | 3.2 | 0 | 0.00 | 3.18 | 3.38 | 3.102 | 1097789 |
| 1731972900 | 3.2 | 0.14 | 4.58 | 3.1 | 3.76 | 3.1 | 2902163 |
| 1731713700 | 3.06 | -0.22 | -6.71 | 3.25 | 3.35 | 2.99 | 836792 |
| 1731627300 | 3.2799999 | 0.37 | 12.71 | 2.94 | 3.56 | 2.94 | 3406912 |
| 1731540900 | 2.91 | -0.09 | -3.00 | 2.95 | 3.2799 | 2.71 | 2265173 |
| 1731454500 | 3 | -0.18 | -5.66 | 3.1 | 3.1601 | 2.94 | 1414692 |
| 1731368100 | 3.18 | 0.42 | 15.01 | 2.81 | 3.275 | 2.72 | 1936498 |
| 1731108900 | 2.765 | 0.02 | 0.91 | 2.73 | 2.8157 | 2.69 | 531737 |
| 1731022500 | 2.74 | -0.04 | -1.44 | 2.7599999 | 2.7991 | 2.69 | 395912 |
| 1730936100 | 2.7799999 | 0.14 | 5.30 | 2.84 | 2.84 | 2.68 | 995445 |
| 1730849700 | 2.64 | 0.1 | 3.94 | 2.55 | 2.71 | 2.5200999 | 459423 |
| 1730763300 | 2.54 | -0.01 | -0.39 | 2.54 | 2.6 | 2.475 | 224117 |
| 1730500500 | 2.55 | 0.06 | 2.41 | 2.48 | 2.55 | 2.36 | 562118 |
| 1730414100 | 2.49 | -0.25 | -9.12 | 2.75 | 2.79 | 2.4 | 741345 |
| 1730327700 | 2.74 | 0.23 | 9.16 | 2.49 | 2.8514 | 2.49 | 1619609 |
| 1730241300 | 2.5099999 | -0.04 | -1.57 | 2.58 | 2.58 | 2.45 | 361133 |
| 1730154900 | 2.55 | 0.19 | 8.05 | 2.41 | 2.555 | 2.35 | 848610 |
| 1729895700 | 2.36 | -0.04 | -1.67 | 2.42 | 2.42 | 2.32 | 345170 |
| 1729809300 | 2.4 | -0.03 | -1.23 | 2.44 | 2.4589 | 2.39 | 88623 |
| 1729722900 | 2.43 | -0.07 | -2.80 | 2.49 | 2.54 | 2.4007 | 89973 |
| 1729636500 | 2.5 | 0.06 | 2.46 | 2.41 | 2.505 | 2.37 | 256927 |
| 1729550100 | 2.44 | -0.06 | -2.40 | 2.48 | 2.4996999 | 2.39 | 251830 |
| 1729290900 | 2.5 | 0.03 | 1.21 | 2.48 | 2.56 | 2.46 | 388823 |
| 1729204500 | 2.47 | -0.05 | -1.98 | 2.52 | 2.52 | 2.43 | 135336 |
| 1729118100 | 2.52 | -0.06 | -2.33 | 2.57 | 2.58 | 2.5 | 127144 |
| 1729031700 | 2.58 | 0.15 | 6.17 | 2.46 | 2.59 | 2.45 | 196920 |
| 1728945300 | 2.43 | 0.07 | 2.97 | 2.37 | 2.46 | 2.35 | 311245 |
| 1728686100 | 2.36 | -0.15 | -5.98 | 2.52 | 2.5299999 | 2.3 | 876174 |
| 1728599700 | 2.5099999 | -0.18 | -6.69 | 2.66 | 2.68 | 2.5099999 | 280210 |
| 1728513300 | 2.69 | 0 | 0.00 | 2.66 | 2.7599999 | 2.62 | 125308 |
| 1728426900 | 2.69 | -0.01 | -0.37 | 2.72 | 2.7599999 | 2.66 | 208085 |
| 1728340500 | 2.7 | -0.02 | -0.74 | 2.69 | 2.72 | 2.66 | 98774 |
| 1728081300 | 2.72 | -0.02 | -0.73 | 2.81 | 2.81 | 2.704 | 199956 |
| 1727994900 | 2.74 | 0 | 0.00 | 2.75 | 2.79 | 2.67 | 155764 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
