Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BZUN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.74 | -0.04 | -1.44% | 2.82 | 2.82 | 2.71 | 143,406 |
| 09 May 2024 | 2.78 | 0.04 | 1.46% | 2.74 | 2.82 | 2.74 | 103,427 |
| 08 May 2024 | 2.74 | 0.02 | 0.74% | 2.68 | 2.755 | 2.64 | 125,451 |
| 07 May 2024 | 2.72 | 0.01 | 0.37% | 2.67 | 2.739 | 2.67 | 149,788 |
| 06 May 2024 | 2.71 | -0.04 | -1.45% | 2.75 | 2.84 | 2.70 | 290,977 |
| 03 May 2024 | 2.75 | -0.11 | -3.85% | 2.90 | 2.93 | 2.71 | 762,874 |
| 02 May 2024 | 2.86 | 0.16 | 5.93% | 2.76 | 2.90 | 2.76 | 373,751 |
| 01 May 2024 | 2.70 | 0.10 | 3.85% | 2.60 | 2.77 | 2.60 | 145,657 |
| 30 Abr 2024 | 2.60 | -0.12 | -4.41% | 2.61 | 2.725 | 2.60 | 323,871 |
| 29 Abr 2024 | 2.72 | -0.03 | -1.09% | 2.77 | 2.805 | 2.68 | 269,888 |
| 26 Abr 2024 | 2.75 | 0.16 | 6.18% | 2.68 | 2.8399 | 2.65 | 650,965 |
| 25 Abr 2024 | 2.59 | -0.07 | -2.63% | 2.58 | 2.68 | 2.57 | 289,437 |
| 24 Abr 2024 | 2.66 | 0.11 | 4.31% | 2.59 | 2.68 | 2.57 | 398,277 |
| 23 Abr 2024 | 2.55 | 0.11 | 4.51% | 2.44 | 2.59 | 2.41 | 722,617 |
| 22 Abr 2024 | 2.44 | 0.12 | 5.17% | 2.31 | 2.45 | 2.2677 | 331,789 |
| 19 Abr 2024 | 2.32 | -0.06 | -2.52% | 2.35 | 2.37 | 2.26 | 360,718 |
| 18 Abr 2024 | 2.38 | 0.03 | 1.28% | 2.39 | 2.52 | 2.365 | 336,818 |
| 17 Abr 2024 | 2.35 | -0.02 | -0.84% | 2.39 | 2.41 | 2.34 | 262,792 |
| 16 Abr 2024 | 2.37 | -0.01 | -0.42% | 2.35 | 2.42 | 2.34 | 176,971 |
| 15 Abr 2024 | 2.38 | 0.01 | 0.42% | 2.43 | 2.47 | 2.37 | 449,743 |
| 12 Abr 2024 | 2.37 | -0.17 | -6.69% | 2.48 | 2.5365 | 2.37 | 357,960 |
| 11 Abr 2024 | 2.54 | 0.07 | 2.83% | 2.47 | 2.61 | 2.47 | 439,032 |
| 10 Abr 2024 | 2.47 | -0.01 | -0.40% | 2.4691 | 2.55 | 2.43 | 838,321 |
| 09 Abr 2024 | 2.48 | 0.18 | 7.83% | 2.34 | 2.4991 | 2.34 | 422,691 |
| 08 Abr 2024 | 2.30 | -0.03 | -1.29% | 2.32 | 2.405 | 2.30 | 294,422 |
| 05 Abr 2024 | 2.33 | 0.03 | 1.30% | 2.30 | 2.35 | 2.29 | 166,537 |
| 04 Abr 2024 | 2.30 | -0.02 | -0.86% | 2.37 | 2.395 | 2.29 | 297,318 |
| 03 Abr 2024 | 2.32 | 0.06 | 2.65% | 2.23 | 2.355 | 2.23 | 350,395 |
| 02 Abr 2024 | 2.26 | -0.07 | -3.00% | 2.29 | 2.32 | 2.25 | 477,054 |
| 01 Abr 2024 | 2.33 | 0.03 | 1.30% | 2.36 | 2.37 | 2.27 | 349,575 |
| 28 Mar 2024 | 2.30 | -0.02 | -0.86% | 2.36 | 2.41 | 2.285 | 462,778 |
| 27 Mar 2024 | 2.32 | 0.04 | 1.75% | 2.23 | 2.38 | 2.23 | 588,169 |
| 26 Mar 2024 | 2.28 | -0.01 | -0.44% | 2.23 | 2.33 | 2.23 | 525,807 |
| 25 Mar 2024 | 2.29 | -0.01 | -0.43% | 2.32 | 2.37 | 2.23 | 643,740 |
| 22 Mar 2024 | 2.30 | -0.10 | -4.17% | 2.35 | 2.37 | 2.26 | 740,796 |
| 21 Mar 2024 | 2.40 | -0.48 | -16.67% | 2.56 | 2.68 | 2.3341 | 2,419,840 |
| 20 Mar 2024 | 2.88 | 0.08 | 2.86% | 2.89 | 2.9323 | 2.81 | 624,046 |
| 19 Mar 2024 | 2.80 | 0.06 | 2.19% | 2.74 | 2.87 | 2.66 | 508,776 |
| 18 Mar 2024 | 2.74 | -0.09 | -3.18% | 2.85 | 2.8698 | 2.728 | 400,151 |
| 15 Mar 2024 | 2.83 | 0.05 | 1.80% | 2.78 | 2.895 | 2.78 | 587,758 |
| 14 Mar 2024 | 2.78 | -0.06 | -2.11% | 2.74 | 2.85 | 2.665 | 721,412 |
| 13 Mar 2024 | 2.84 | -0.06 | -2.07% | 2.88 | 3.05 | 2.83 | 1,370,370 |
| 12 Mar 2024 | 2.90 | 0.35 | 13.73% | 2.65 | 2.92 | 2.555 | 1,891,044 |
| 11 Mar 2024 | 2.55 | 0.11 | 4.51% | 2.47 | 2.67 | 2.46 | 1,064,195 |
| 08 Mar 2024 | 2.44 | 0.03 | 1.24% | 2.46 | 2.56 | 2.40 | 254,268 |
| 07 Mar 2024 | 2.41 | -0.06 | -2.43% | 2.45 | 2.49 | 2.37 | 359,602 |
| 06 Mar 2024 | 2.47 | 0.07 | 2.92% | 2.48 | 2.645 | 2.46 | 725,521 |
| 05 Mar 2024 | 2.40 | -0.02 | -0.83% | 2.36 | 2.43 | 2.35 | 346,191 |
| 04 Mar 2024 | 2.42 | 0.05 | 2.33% | 2.37 | 2.42 | 2.345 | 556,620 |
| 01 Mar 2024 | 2.365 | 0.01 | 0.21% | 2.37 | 2.45 | 2.36 | 584,263 |
| 29 Feb 2024 | 2.36 | 0.05 | 2.16% | 2.34 | 2.39 | 2.30 | 472,205 |
| 28 Feb 2024 | 2.31 | -0.14 | -5.71% | 2.44 | 2.44 | 2.31 | 500,431 |
| 27 Feb 2024 | 2.45 | 0.09 | 3.81% | 2.38 | 2.49 | 2.38 | 442,766 |
| 26 Feb 2024 | 2.36 | -0.05 | -2.07% | 2.43 | 2.46 | 2.34 | 356,092 |
| 23 Feb 2024 | 2.41 | -0.05 | -2.03% | 2.49 | 2.49 | 2.34 | 531,296 |
| 22 Feb 2024 | 2.46 | 0.06 | 2.50% | 2.45 | 2.465 | 2.41 | 304,887 |
| 21 Feb 2024 | 2.40 | 0.04 | 1.69% | 2.38 | 2.4591 | 2.37 | 338,109 |
| 20 Feb 2024 | 2.36 | -0.14 | -5.60% | 2.485 | 2.52 | 2.33 | 461,562 |
| 16 Feb 2024 | 2.50 | 0.01 | 0.40% | 2.56 | 2.59 | 2.458 | 613,636 |
| 15 Feb 2024 | 2.49 | 0.04 | 1.63% | 2.49 | 2.54 | 2.46 | 236,528 |
| 14 Feb 2024 | 2.45 | 0.11 | 4.70% | 2.38 | 2.50 | 2.37 | 535,594 |
| 13 Feb 2024 | 2.34 | -0.21 | -8.24% | 2.49 | 2.515 | 2.34 | 583,325 |
| 12 Feb 2024 | 2.55 | 0.20 | 8.51% | 2.36 | 2.555 | 2.36 | 739,853 |
