Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0201 | -0.0804965959151 | 24.97 | 25.01 | 24.8689 | 790 | 24.97402954 | SP |
| 4 | 0.0499 | 0.200401606426 | 24.9 | 25.18 | 24.78 | 2521 | 24.92207349 | SP |
| 12 | -0.2901 | -1.14936608558 | 25.24 | 25.85 | 24.61 | 4878 | 24.9751305 | SP |
| 26 | -0.3801 | -1.50059218318 | 25.33 | 26.59 | 24.61 | 3140 | 25.05960978 | SP |
| 52 | -0.4701 | -1.84933123525 | 25.42 | 26.77 | 24.61 | 1712 | 25.06737225 | SP |
| 156 | -19.4951 | -43.8634267072 | 44.445 | 44.445 | 24.61 | 1945 | 25.20832348 | SP |
| 260 | -19.4951 | -43.8634267072 | 44.445 | 44.445 | 24.61 | 1316 | 25.20832348 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 24.91 | 0.04 | 0.17 | 24.91 | 24.96 | 24.91 | 861 |
| 1741390500 | 24.8689 | -0.04 | -0.16 | 24.8689 | 24.8689 | 24.8689 | 53 |
| 1741304100 | 24.91 | -0.09 | -0.36 | 24.91 | 24.91 | 24.91 | 0 |
| 1741217700 | 25 | 0.01 | 0.05 | 25.01 | 25.01 | 25 | 1723 |
| 1741131300 | 24.9865 | -0.06 | -0.25 | 24.97 | 25.01 | 24.97 | 1306 |
| 1741044900 | 25.05 | -0.12 | -0.48 | 25.05 | 25.05 | 25.05 | 132 |
| 1740785700 | 25.17 | 0.09 | 0.37 | 25.18 | 25.18 | 25.17 | 57 |
| 1740699300 | 25.0767 | -0.04 | -0.17 | 25.11 | 25.11 | 25.07 | 1100 |
| 1740612900 | 25.12 | 0.01 | 0.04 | 25.1 | 25.12 | 25.1 | 262 |
| 1740526500 | 25.11 | 0.11 | 0.44 | 25.09 | 25.11 | 25.0899 | 5101 |
| 1740440100 | 25 | 0.03 | 0.11 | 24.99 | 25.01 | 24.99 | 3261 |
| 1740180900 | 24.9725 | 0.05 | 0.21 | 24.9725 | 24.9725 | 24.9725 | 5 |
| 1740094500 | 24.92 | 0.03 | 0.10 | 24.95 | 24.95 | 24.92 | 41 |
| 1740008100 | 24.895 | 0.02 | 0.06 | 24.93 | 24.93 | 24.8845 | 6596 |
| 1739921700 | 24.88 | -0.02 | -0.08 | 24.9 | 24.9 | 24.875 | 4702 |
| 1739576100 | 24.9 | 0.05 | 0.22 | 24.9 | 24.94 | 24.87 | 4600 |
| 1739489700 | 24.845 | 0.06 | 0.26 | 24.84 | 24.86 | 24.84 | 13211 |
| 1739403300 | 24.78 | -0.12 | -0.48 | 24.82 | 24.82 | 24.78 | 166 |
| 1739316900 | 24.9 | -0.04 | -0.14 | 24.9 | 24.94 | 24.9 | 2 |
| 1739230500 | 24.935 | -0.05 | -0.18 | 24.935 | 24.97 | 24.935 | 181 |
| 1738971300 | 24.98 | -0.02 | -0.08 | 24.97 | 25 | 24.92 | 12916 |
| 1738884900 | 25 | 0.06 | 0.24 | 24.94 | 25.01 | 24.94 | 1902 |
| 1738798500 | 24.94 | 0.03 | 0.10 | 24.94 | 24.97 | 24.92 | 5008 |
| 1738712100 | 24.915 | 0.04 | 0.14 | 24.93 | 24.93 | 24.915 | 12 |
| 1738625700 | 24.88 | -0.02 | -0.09 | 24.9 | 24.9 | 24.88 | 53 |
| 1738366500 | 24.9022 | 0.01 | 0.05 | 24.92 | 24.92 | 24.9 | 212 |
| 1738280100 | 24.89 | -0.02 | -0.08 | 24.93 | 24.93 | 24.89 | 3 |
| 1738193700 | 24.91 | 0 | 0.02 | 24.94 | 24.94 | 24.87 | 1443 |
| 1738107300 | 24.905 | -0.01 | -0.02 | 24.905 | 24.905 | 24.905 | 15 |
| 1738020900 | 24.91 | 0.11 | 0.44 | 24.91 | 24.91 | 24.91 | 0 |
| 1737761700 | 24.8 | -0.08 | -0.32 | 24.82 | 24.8299 | 24.77 | 1205 |
| 1737675300 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1737588900 | 24.88 | 0.02 | 0.08 | 24.84 | 24.88 | 24.84 | 311 |
| 1737502500 | 24.86 | 0.06 | 0.24 | 24.88 | 24.88 | 24.86 | 10 |
| 1737156900 | 24.8 | 0.1 | 0.40 | 24.81 | 24.81 | 24.8 | 709 |
| 1737070500 | 24.7 | -0.04 | -0.16 | 24.7 | 24.77 | 24.7 | 231 |
| 1736984100 | 24.74 | 0.13 | 0.53 | 24.72 | 24.74 | 24.71 | 104 |
| 1736897700 | 24.61 | -0.09 | -0.36 | 24.68 | 24.68 | 24.61 | 3 |
| 1736811300 | 24.7 | -0.08 | -0.32 | 24.7 | 24.7 | 24.7 | 2 |
| 1736552100 | 24.78 | -0.18 | -0.72 | 24.82 | 24.82 | 24.78 | 552 |
| 1736379300 | 24.96 | -0.07 | -0.28 | 24.98 | 24.995 | 24.92 | 45708 |
| 1736292900 | 25.03 | -0.05 | -0.18 | 25.09 | 25.11 | 25 | 15200 |
| 1736206500 | 25.075 | 0.02 | 0.10 | 25.1 | 25.85 | 25.05 | 11358 |
| 1735947300 | 25.05 | -0.01 | -0.04 | 25.08 | 25.084 | 25.05 | 17616 |
| 1735860900 | 25.06 | 0.05 | 0.20 | 25.09 | 25.12 | 25.06 | 6981 |
| 1735688100 | 25.01 | 0.01 | 0.04 | 25.05 | 25.05 | 24.98 | 2790 |
| 1735601700 | 25.0009 | 0.12 | 0.47 | 24.9701 | 25.44 | 24.9701 | 204 |
| 1735342500 | 24.885 | -0.07 | -0.28 | 24.93 | 25.02 | 24.885 | 44691 |
| 1735256100 | 24.9545 | -0.01 | -0.02 | 24.95 | 24.9899 | 24.95 | 4426 |
| 1735077840 | 24.96 | 0.04 | 0.16 | 25.05 | 25.05 | 24.93 | 5049 |
| 1734996900 | 24.92 | -0.06 | -0.24 | 25.13 | 25.13 | 24.92 | 595 |
| 1734737700 | 24.98 | 0.11 | 0.44 | 25.01 | 25.03 | 24.98 | 643 |
| 1734651300 | 24.87 | -0.2 | -0.82 | 24.91 | 24.94 | 24.87 | 6614 |
| 1734564900 | 25.0749 | -0.13 | -0.50 | 25.16 | 25.16 | 25.0749 | 635 |
| 1734478500 | 25.2 | 0 | 0.00 | 25.23 | 25.23 | 25.1409 | 18176 |
| 1734392100 | 25.2 | 0.01 | 0.04 | 25.2018 | 25.25 | 25.1975 | 7894 |
| 1734132900 | 25.19 | -0.09 | -0.36 | 25.19 | 25.19 | 25.19 | 0 |
| 1734046500 | 25.28 | -0.12 | -0.47 | 25.34 | 25.34 | 25.28 | 4814 |
| 1733960100 | 25.4 | 0.01 | 0.04 | 25.4 | 25.4 | 25.4 | 28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
