ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Xtrackers California Municipal Bonds ETF

Xtrackers California Municipal Bonds ETF (CA)

24.53
-0.03
(-0.12%)
Cerrado 27 Marzo 2:00PM
24.53
0.00
(0.00%)
Fuera de horario: 2:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.33-1.3274336283224.8624.8724.52102624.78425908SP
4-0.58-2.3098367184425.1125.1824.52158124.79935585SP
12-0.56-2.2319649262725.0925.8524.52354424.94537655SP
26-0.88-3.463203463225.4126.5924.52333825.03899705SP
52-0.68-2.6973423244725.2126.5924.52177925.04500477SP
156-19.915-44.808189897644.44544.44524.52197725.20038277SP
260-19.915-44.808189897644.44544.44524.52132525.20038277SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174311490024.53-0.03-0.1224.5624.5624.521895
174302850024.56-0.16-0.6524.6824.6824.56102
174294210024.72-0.01-0.0624.7424.7424.72104
174285570024.7342-0.07-0.2724.7124.7724.71744
174259650024.8-0.02-0.0824.8724.8724.84128
174251010024.820.070.2824.8624.8624.8251
174242370024.750100.0024.69524.75624.6954373
174233730024.750.020.1024.7924.7924.757928
174225090024.725-0.03-0.1024.7824.7824.74921
174199170024.750.040.1624.724.7524.73267
174190530024.71-0.1-0.4024.7424.7424.714
174181890024.81-0.09-0.3624.924.924.8114
174173250024.9-0.01-0.0424.924.9524.9403
174164610024.910.040.1724.9124.9624.91862
174139050024.8689-0.04-0.1624.868924.868924.868953
174130410024.91-0.09-0.3624.9524.9524.915
1741217700250.010.052525.01251725
174113130024.9865-0.06-0.2524.9725.0124.971306
174104490025.05-0.12-0.4825.0625.0625.05145
174078570025.170.090.3725.1825.1825.17376
174069930025.0767-0.04-0.1725.1125.1125.071100
174061290025.120.010.0425.125.1225.1262
174052650025.110.110.4425.0825.1125.085113
1740440100250.030.1124.9125.0124.915012
174018090024.97250.050.2124.972524.972524.97255
174009450024.920.030.1024.9524.9524.9241
174000810024.8950.020.0624.9324.9324.88456596
173992170024.88-0.02-0.0824.924.924.8754712
173957610024.90.050.2224.924.9424.874600
173948970024.8450.060.2624.8424.8624.8413211
173940330024.78-0.12-0.4824.9924.9924.782773
173931690024.9-0.04-0.1424.924.9424.92
173923050024.935-0.05-0.1824.93524.9724.935181
173897130024.98-0.02-0.0825.0325.0324.9214119
1738884900250.060.2424.9425.0124.941902
173879850024.940.030.1024.9424.9724.925008
173871210024.9150.040.1424.9324.9324.91512
173862570024.88-0.02-0.0924.924.924.88455
173836650024.90220.010.0524.9224.9224.9212
173828010024.89-0.02-0.0824.9324.9324.893
173819370024.9100.0224.9424.9424.871443
173810730024.905-0.01-0.0224.90524.90524.90515
173802090024.910.110.4424.9124.9124.910
173776170024.8-0.08-0.3224.8224.829924.771205
173767530024.8800.0024.8824.8824.880
173758890024.880.020.0824.8424.8824.84311
173750250024.860.060.2424.8824.8824.8610
173715690024.80.10.4024.8124.8124.8709
173707050024.7-0.04-0.1624.724.7724.7231
173698410024.740.130.5324.7224.7424.71104
173689770024.61-0.09-0.3624.6824.6824.613
173681130024.7-0.08-0.3224.724.724.72
173655210024.78-0.18-0.7224.8824.8824.78554
173637930024.96-0.07-0.2825.0825.0824.9246864
173629290025.03-0.05-0.1825.0925.112515200
173620650025.0750.020.1025.125.8525.0511358
173594730025.05-0.01-0.0425.0825.08425.0517616
173586090025.060.050.2025.0925.1225.066981
173568810025.010.010.0425.0525.0524.982790
173560170025.00090.120.4724.970125.4424.9701204