ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Xtrackers California Municipal Bonds ETF

Xtrackers California Municipal Bonds ETF (CA)

24.803
-0.017
( -0.07% )
Actualizado: 12:13:23
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1030.41700404858324.724.8724.695410824.74420556SP
4-0.1695-0.67874662128324.972525.1824.695184624.87402913SP
12-0.127-0.50942639390324.9325.8524.61438324.93837911SP
26-0.577-2.2734436564225.3826.5924.61330325.04287966SP
52-0.437-1.7313787638725.2426.5924.61176225.04841522SP
156-19.642-44.193947575744.44544.44524.61196725.20180843SP
260-19.642-44.193947575744.44544.44524.61132625.20180843SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174251010024.820.070.2824.8624.8624.8251
174242370024.750100.0024.69524.75624.6954373
174233730024.750.020.1024.7924.7924.757928
174225090024.725-0.03-0.1024.7824.7824.74921
174199170024.750.040.1624.724.7524.73267
174190530024.71-0.1-0.4024.7424.7424.714
174181890024.81-0.09-0.3624.924.924.8114
174173250024.9-0.01-0.0424.924.9524.9403
174164610024.910.040.1724.9124.9624.91862
174139050024.8689-0.04-0.1624.868924.868924.868953
174130410024.91-0.09-0.3624.9524.9524.915
1741217700250.010.052525.01251725
174113130024.9865-0.06-0.2524.9725.0124.971306
174104490025.05-0.12-0.4825.0625.0625.05145
174078570025.170.090.3725.1825.1825.17376
174069930025.0767-0.04-0.1725.1125.1125.071100
174061290025.120.010.0425.125.1225.1262
174052650025.110.110.4425.0825.1125.085113
1740440100250.030.1124.9125.0124.915012
174018090024.97250.050.2124.972524.972524.97255
174009450024.920.030.1024.9524.9524.9241
174000810024.8950.020.0624.9324.9324.88456596
173992170024.88-0.02-0.0824.924.924.8754712
173957610024.90.050.2224.924.9424.874600
173948970024.8450.060.2624.8424.8624.8413211
173940330024.78-0.12-0.4824.9924.9924.782773
173931690024.9-0.04-0.1424.924.9424.92
173923050024.935-0.05-0.1824.93524.9724.935181
173897130024.98-0.02-0.0825.0325.0324.9214119
1738884900250.060.2424.9425.0124.941902
173879850024.940.030.1024.9424.9724.925008
173871210024.9150.040.1424.9324.9324.91512
173862570024.88-0.02-0.0924.924.924.88455
173836650024.90220.010.0524.9224.9224.9212
173828010024.89-0.02-0.0824.9324.9324.893
173819370024.9100.0224.9424.9424.871443
173810730024.905-0.01-0.0224.90524.90524.90515
173802090024.910.110.4424.9124.9124.910
173776170024.8-0.08-0.3224.8224.829924.771205
173767530024.8800.0024.8824.8824.880
173758890024.880.020.0824.8424.8824.84311
173750250024.860.060.2424.8824.8824.8610
173715690024.80.10.4024.8124.8124.8709
173707050024.7-0.04-0.1624.724.7724.7231
173698410024.740.130.5324.7224.7424.71104
173689770024.61-0.09-0.3624.6824.6824.613
173681130024.7-0.08-0.3224.724.724.72
173655210024.78-0.18-0.7224.8824.8824.78554
173637930024.96-0.07-0.2825.0825.0824.9246864
173629290025.03-0.05-0.1825.0925.112515200
173620650025.0750.020.1025.125.8525.0511358
173594730025.05-0.01-0.0425.0825.08425.0517616
173586090025.060.050.2025.0925.1225.066981
173568810025.010.010.0425.0525.0524.982790
173560170025.00090.120.4724.970125.4424.9701204
173534250024.885-0.07-0.2824.9325.0224.88544691
173525610024.9545-0.01-0.0224.9524.989924.954426
173507784024.960.040.1625.0525.0524.935049
173499690024.92-0.06-0.2425.1325.1324.922600