Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cabaletta Bio Inc | CABA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.47 | 3.79% | 12.86 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.35 | 12.30 | 13.295 | 12.86 | 12.39 |
Resumen Histórico CABA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 13.295 | 9.75 | 11.38 | 2,487,995 | 1.62 | 14.41% |
| 1 Month | 17.00 | 19.04 | 9.75 | 13.23 | 1,510,100 | -4.14 | -24.35% |
| 3 Months | 24.89 | 26.10 | 9.75 | 16.91 | 1,148,738 | -12.03 | -48.33% |
| 6 Months | 16.01 | 26.35 | 9.55 | 17.85 | 1,211,278 | -3.15 | -19.68% |
| 1 Year | 12.50 | 26.35 | 9.02 | 16.51 | 905,432 | 0.36 | 2.88% |
| 3 Years | 9.70 | 26.35 | 0.59 | 9.64 | 682,155 | 3.16 | 32.58% |
| 5 Years | 9.45 | 26.35 | 0.59 | 9.77 | 486,081 | 3.41 | 36.08% |
CABA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 12.86 | 0.47 | 3.79% | 12.35 | 13.295 | 12.30 | 1,031,679 |
| 03 May 2024 | 12.39 | -0.21 | -1.67% | 12.83 | 13.00 | 12.20 | 817,375 |
| 02 May 2024 | 12.60 | 0.19 | 1.53% | 12.51 | 13.10 | 12.18 | 1,808,592 |
| 01 May 2024 | 12.41 | 1.77 | 16.58% | 10.60 | 12.69 | 10.555 | 2,809,301 |
| 30 Abr 2024 | 10.645 | 0.16 | 1.57% | 10.46 | 10.785 | 10.14 | 1,934,197 |
| 29 Abr 2024 | 10.48 | -0.53 | -4.81% | 11.24 | 11.385 | 9.75 | 5,070,508 |
| 26 Abr 2024 | 11.01 | -1.17 | -9.61% | 12.30 | 12.30 | 10.99 | 2,916,597 |
| 25 Abr 2024 | 12.18 | -0.78 | -6.02% | 12.61 | 12.61 | 11.68 | 2,033,918 |
| 24 Abr 2024 | 12.96 | -0.34 | -2.56% | 13.46 | 13.67 | 12.90 | 931,295 |
| 23 Abr 2024 | 13.30 | -0.02 | -0.15% | 13.47 | 14.02 | 13.30 | 761,527 |
| 22 Abr 2024 | 13.32 | -0.02 | -0.15% | 13.43 | 13.59 | 12.88 | 985,840 |
| 19 Abr 2024 | 13.34 | -0.63 | -4.51% | 13.90 | 14.28 | 13.08 | 1,178,209 |
| 18 Abr 2024 | 13.97 | -1.18 | -7.79% | 15.00 | 15.00 | 13.79 | 1,145,252 |
| 17 Abr 2024 | 15.15 | -1.14 | -7.00% | 16.36 | 16.36 | 15.11 | 1,133,814 |
| 16 Abr 2024 | 16.29 | 0.11 | 0.68% | 16.11 | 16.43 | 15.895 | 629,474 |
| 15 Abr 2024 | 16.18 | -0.85 | -4.99% | 17.10 | 17.5574 | 16.00 | 1,019,096 |
| 12 Abr 2024 | 17.03 | -0.88 | -4.91% | 17.74 | 18.44 | 16.83 | 1,005,157 |
| 11 Abr 2024 | 17.91 | 0.05 | 0.28% | 18.03 | 18.12 | 17.45 | 771,024 |
| 10 Abr 2024 | 17.86 | -0.96 | -5.10% | 18.36 | 18.49 | 17.59 | 1,026,707 |
| 09 Abr 2024 | 18.82 | 0.78 | 4.32% | 17.99 | 19.04 | 17.69 | 1,116,691 |
| 08 Abr 2024 | 18.04 | 1.06 | 6.24% | 17.00 | 18.33 | 16.85 | 1,051,820 |
