Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.71 | -0.575885077989 | 470.58 | 488.5 | 457.935 | 39316 | 466.98046737 | CS |
| 4 | -22.12 | -4.51437784445 | 489.99 | 498.87 | 454.025 | 54015 | 480.25728931 | CS |
| 12 | 15.61 | 3.4515544156 | 452.26 | 504.545 | 414.155 | 67158 | 463.96842958 | CS |
| 26 | -55.42 | -10.590685853 | 523.29 | 614.955 | 409.22 | 58117 | 475.63441746 | CS |
| 52 | -63.71 | -11.9850257722 | 531.58 | 616.66 | 409.22 | 58958 | 504.94102065 | CS |
| 156 | -225.28 | -32.5009016807 | 693.15 | 699.08 | 358 | 74464 | 494.66980135 | CS |
| 260 | 30.3 | 6.9246063487 | 437.57 | 703.265 | 199.0001 | 112596 | 439.16531345 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 467.87 | 2.67 | 0.57 | 461.1 | 468.4 | 452.88 | 68186 |
| 1735860900 | 465.2 | -4.26 | -0.91 | 470.01 | 488.5 | 457.935 | 52527 |
| 1735688100 | 469.46 | 5.26 | 1.13 | 466.41 | 473.48 | 466.01 | 46401 |
| 1735601700 | 464.205 | -5 | -1.06 | 467.43 | 469.5 | 457.95 | 30232 |
| 1735342500 | 469.2 | -3.62 | -0.77 | 470.58 | 473.79 | 464.28 | 28104 |
| 1735256100 | 472.82 | 4.03 | 0.86 | 464.87 | 474.67 | 464 | 30076 |
| 1735077840 | 468.79 | 7.43 | 1.61 | 459.4 | 468.79 | 458.46 | 13208 |
| 1734996900 | 461.36 | 0.17 | 0.04 | 462.965 | 470.6 | 454.025 | 43418 |
| 1734737700 | 461.19 | 0.2 | 0.04 | 458.845 | 466.56 | 457.095 | 71614 |
| 1734651300 | 460.99 | -7.88 | -1.68 | 478.6 | 478.6 | 454.2084 | 60299 |
| 1734564900 | 468.87 | -21.87 | -4.46 | 490.64 | 495.79 | 468.87 | 55393 |
| 1734478500 | 490.74 | -5.45 | -1.10 | 492.11 | 497.375 | 484.56 | 55751 |
| 1734392100 | 496.19 | 10.6 | 2.18 | 483.245 | 496.95 | 483.23 | 60366 |
| 1734132900 | 485.59 | -11.59 | -2.33 | 493.28 | 495 | 485.59 | 52019 |
| 1734046500 | 497.18 | 1.42 | 0.29 | 490.81 | 498.87 | 489.69 | 47316 |
| 1733960100 | 495.76 | 1.72 | 0.35 | 494.95 | 498.71 | 488.05 | 57120 |
| 1733873700 | 494.04 | -0.58 | -0.12 | 490.9 | 498.02 | 488.11 | 70824 |
| 1733787300 | 494.62 | 11.53 | 2.39 | 481.75 | 495.76 | 481.75 | 121036 |
| 1733528100 | 483.095 | 11.53 | 2.44 | 489.99 | 489.99 | 472.725 | 76559 |
| 1733441700 | 471.57 | -5.85 | -1.23 | 471.75 | 477.68 | 468.69 | 43357 |
| 1733355300 | 477.42 | -4.49 | -0.93 | 480.41 | 482.7 | 470.755 | 37902 |
| 1733268900 | 481.91 | -3.52 | -0.73 | 484.4 | 484.6 | 478.07 | 51518 |
| 1733182500 | 485.43 | -12.27 | -2.47 | 497.6 | 502.93 | 484.48 | 87488 |
| 1732917840 | 497.7 | 3.46 | 0.70 | 498.53 | 504.545 | 496.6 | 50612 |
| 1732750500 | 494.24 | 11.04 | 2.28 | 485.05 | 495.14 | 484.36 | 68711 |
| 1732664100 | 483.2 | -1.91 | -0.39 | 484.38 | 485.495 | 474.98 | 61986 |
| 1732577700 | 485.11 | 12.01 | 2.54 | 479.29 | 497.62 | 475.2 | 150728 |
| 1732318500 | 473.1 | 13.08 | 2.84 | 463.4 | 473.99 | 463.4 | 69572 |
| 1732232100 | 460.02 | 12.45 | 2.78 | 450.025 | 470.095 | 447.82 | 143110 |
| 1732145700 | 447.57 | 2.57 | 0.58 | 446.13 | 454.02 | 441.35 | 51907 |
| 1732059300 | 445 | -0.96 | -0.22 | 441.3 | 450.535 | 438.75 | 94682 |
| 1731972900 | 445.96 | 0.64 | 0.14 | 445.07 | 447.98 | 441.02 | 45628 |
| 1731713700 | 445.32 | 3.55 | 0.80 | 442.4 | 446.93 | 435.53 | 76607 |
| 1731627300 | 441.77 | -0.23 | -0.05 | 444.295 | 445.26 | 435.65 | 82142 |
| 1731540900 | 442 | 2.39 | 0.54 | 445.09 | 450.725 | 439.95 | 85097 |
| 1731454500 | 439.61 | -8.39 | -1.87 | 445.18 | 449.82 | 433.855 | 62250 |
| 1731368100 | 448 | -2 | -0.44 | 456.645 | 457.4251 | 446.69 | 61886 |
| 1731108900 | 450 | -4.5 | -0.99 | 453.49 | 459.1 | 446.09 | 86853 |
| 1731022500 | 454.5 | -3.51 | -0.77 | 461.96 | 461.96 | 450.52 | 102549 |
| 1730936100 | 458.01 | 25.01 | 5.78 | 466.49 | 469.83 | 453.715 | 178700 |
| 1730849700 | 433 | 9.38 | 2.21 | 421.32 | 436.46 | 421.32 | 98912 |
| 1730763300 | 423.62 | 6.29 | 1.51 | 415 | 425.595 | 414.155 | 88773 |
| 1730500500 | 417.33 | -7.67 | -1.80 | 422.37 | 438.726 | 416.815 | 89963 |
| 1730414100 | 425 | -36.93 | -7.99 | 455 | 455 | 420.9 | 159920 |
| 1730327700 | 461.93 | 9.49 | 2.10 | 458.59 | 468.5 | 458.59 | 67490 |
| 1730241300 | 452.44 | -13.15 | -2.82 | 462.54 | 462.54 | 452.23 | 49730 |
| 1730154900 | 465.59 | -4.24 | -0.90 | 472.62 | 474.48 | 458.98 | 65302 |
| 1729895700 | 469.83 | -10.62 | -2.21 | 485.75 | 491.41 | 466.84 | 77871 |
| 1729809300 | 480.45 | 5.47 | 1.15 | 477.87 | 482.61 | 476.06 | 44987 |
| 1729722900 | 474.98 | -0.27 | -0.06 | 475.25 | 477.53 | 469.715 | 47439 |
| 1729636500 | 475.25 | -2.6 | -0.54 | 473.5 | 478.385 | 467.425 | 70371 |
| 1729550100 | 477.85 | 2.5 | 0.53 | 475 | 479 | 473.135 | 52939 |
| 1729290900 | 475.35 | -0.2 | -0.04 | 475.1 | 477.21 | 467.35 | 38312 |
| 1729204500 | 475.55 | -5.35 | -1.11 | 480.9 | 480.9 | 474.185 | 27802 |
| 1729118100 | 480.9 | 14.62 | 3.14 | 472.68 | 483.25 | 469.54 | 43950 |
| 1729031700 | 466.28 | 7.71 | 1.68 | 460.5 | 474.42 | 460.5 | 45958 |
| 1728945300 | 458.57 | 1.46 | 0.32 | 458 | 467.66 | 450.7 | 58543 |
| 1728686100 | 457.11 | 2.28 | 0.50 | 452.26 | 459.56 | 452.26 | 34215 |
| 1728599700 | 454.83 | 3.4 | 0.75 | 446.45 | 455.79 | 446 | 32612 |
| 1728513300 | 451.43 | 7.98 | 1.80 | 444 | 452.8 | 444 | 35642 |
| 1728426900 | 443.45 | 0.27 | 0.06 | 440.63 | 448.195 | 437.94 | 35120 |
| 1728340500 | 443.18 | 0.38 | 0.09 | 444.24 | 444.24 | 438.005 | 41102 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
