Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CACG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 19 Jul 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 18 Jul 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 17 Jul 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 16 Jul 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 15 Jul 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 12 Jul 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 11 Jul 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 10 Jul 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 09 Jul 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 08 Jul 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 05 Jul 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 03 Jul 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 02 Jul 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 01 Jul 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 28 Jun 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 27 Jun 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 26 Jun 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 25 Jun 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 24 Jun 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 21 Jun 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 20 Jun 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 18 Jun 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 17 Jun 2024 | 53.3898 | 0.00 | 0.00% | 53.3898 | 53.3898 | 53.3898 | 0 |
| 14 Jun 2024 | 53.3898 | 0.07 | 0.14% | 53.23 | 53.4091 | 53.23 | 15,159 |
| 13 Jun 2024 | 53.3175 | -0.07 | -0.12% | 53.38 | 53.38 | 53.0125 | 15,186 |
| 12 Jun 2024 | 53.3838 | 0.55 | 1.05% | 53.42 | 53.51 | 53.30 | 6,604 |
| 11 Jun 2024 | 52.8289 | 0.14 | 0.26% | 52.48 | 52.8289 | 52.48 | 4,519 |
| 10 Jun 2024 | 52.6938 | 0.19 | 0.37% | 52.40 | 52.6938 | 52.37 | 4,616 |
| 07 Jun 2024 | 52.4995 | -0.06 | -0.11% | 52.415 | 52.58 | 52.11 | 12,908 |
| 06 Jun 2024 | 52.5599 | 0.10 | 0.20% | 52.56 | 52.605 | 52.45 | 2,109 |
| 05 Jun 2024 | 52.4562 | 1.05 | 2.05% | 51.87 | 52.49 | 51.87 | 12,210 |
| 04 Jun 2024 | 51.4041 | 0.19 | 0.37% | 51.15 | 51.4041 | 51.15 | 916 |
| 03 Jun 2024 | 51.2156 | 0.23 | 0.45% | 51.40 | 51.40 | 50.95 | 3,146 |
| 31 May 2024 | 50.9861 | 0.07 | 0.13% | 51.03 | 51.03 | 50.28 | 2,682 |
| 30 May 2024 | 50.92 | -0.95 | -1.83% | 51.54 | 51.54 | 50.88 | 3,139 |
| 29 May 2024 | 51.87 | -0.29 | -0.56% | 51.65 | 52.02 | 51.65 | 5,484 |
| 28 May 2024 | 52.1638 | 0.10 | 0.20% | 52.04 | 52.1638 | 51.93 | 1,434 |
| 24 May 2024 | 52.06 | 0.24 | 0.46% | 51.94 | 52.10 | 51.86 | 2,049 |
| 23 May 2024 | 51.82 | -0.13 | -0.25% | 52.35 | 52.4124 | 51.78 | 5,390 |
| 22 May 2024 | 51.95 | -0.16 | -0.31% | 52.18 | 52.24 | 51.84 | 4,278 |
| 21 May 2024 | 52.11 | -0.11 | -0.21% | 51.91 | 52.11 | 51.91 | 3,334 |
| 20 May 2024 | 52.2192 | 0.24 | 0.47% | 51.97 | 52.30 | 51.97 | 2,991 |
| 17 May 2024 | 51.9771 | -0.05 | -0.10% | 52.06 | 52.06 | 51.81 | 1,901 |
| 16 May 2024 | 52.0316 | -0.22 | -0.42% | 52.13 | 52.32 | 51.95 | 3,587 |
| 15 May 2024 | 52.2533 | 0.87 | 1.68% | 51.69 | 52.2533 | 51.69 | 2,599 |
| 14 May 2024 | 51.388 | 0.32 | 0.63% | 50.98 | 51.388 | 50.98 | 811 |
| 13 May 2024 | 51.0671 | -0.01 | -0.02% | 51.27 | 51.27 | 51.00 | 1,655 |
| 10 May 2024 | 51.0774 | 0.12 | 0.23% | 51.22 | 51.22 | 50.9301 | 1,641 |
| 09 May 2024 | 50.9615 | 0.23 | 0.46% | 50.87 | 51.04 | 50.86 | 488 |
| 08 May 2024 | 50.73 | -0.14 | -0.28% | 50.55 | 50.73 | 50.55 | 1,838 |
| 07 May 2024 | 50.8734 | 0.11 | 0.21% | 50.80 | 51.00 | 50.76 | 2,015 |
| 06 May 2024 | 50.7654 | 0.67 | 1.34% | 50.46 | 50.7654 | 50.451 | 3,130 |
| 03 May 2024 | 50.0946 | 0.74 | 1.51% | 50.03 | 50.15 | 49.86 | 10,117 |
| 02 May 2024 | 49.3515 | 0.43 | 0.88% | 49.0224 | 49.3515 | 48.93 | 6,888 |
| 01 May 2024 | 48.9214 | -0.19 | -0.39% | 49.07 | 49.07 | 48.01 | 1,182 |
| 30 Abr 2024 | 49.1143 | -0.75 | -1.51% | 49.80 | 49.8267 | 49.04 | 5,355 |
| 29 Abr 2024 | 49.8688 | -0.03 | -0.06% | 50.13 | 50.13 | 49.61 | 3,649 |
| 26 Abr 2024 | 49.901 | 0.55 | 1.11% | 49.78 | 50.042 | 49.78 | 3,158 |
| 25 Abr 2024 | 49.3519 | -0.41 | -0.81% | 48.70 | 49.4101 | 48.70 | 2,886 |
| 24 Abr 2024 | 49.757 | -0.14 | -0.28% | 50.12 | 50.13 | 49.50 | 2,802 |
