Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caravelle International Group | CACO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.754 | 05:08:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.754 |
Resumen Histórico CACO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.915 | 0.92 | 0.7078 | 0.7823355 | 100,168 | -0.161 | -17.60% |
| 1 Month | 0.7275 | 1.21 | 0.6078 | 0.9746637 | 268,178 | 0.0265 | 3.64% |
| 3 Months | 0.73 | 1.21 | 0.50 | 0.8883566 | 131,006 | 0.024 | 3.29% |
| 6 Months | 0.56 | 1.21 | 0.44 | 0.851193 | 68,658 | 0.194 | 34.64% |
| 1 Year | 0.9368 | 1.21 | 0.44 | 0.7717126 | 55,929 | -0.1828 | -19.51% |
| 3 Years | 5.50 | 9.36 | 0.44 | 1.24 | 165,624 | -4.75 | -86.29% |
| 5 Years | 5.50 | 9.36 | 0.44 | 1.24 | 165,624 | -4.75 | -86.29% |
CACO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.754 | 0.0261 | 3.59% | 0.714 | 0.885 | 0.714 | 50,572 |
| 08 May 2024 | 0.7279 | -0.1031 | -12.41% | 0.848 | 0.885 | 0.7078 | 241,890 |
| 07 May 2024 | 0.831 | -0.042 | -4.81% | 0.8361 | 0.88 | 0.82 | 104,298 |
| 06 May 2024 | 0.873 | -0.0034 | -0.39% | 0.91 | 0.9149 | 0.83 | 78,126 |
| 03 May 2024 | 0.8764 | 0.0064 | 0.74% | 0.915 | 0.92 | 0.83 | 25,956 |
| 02 May 2024 | 0.87 | -0.061 | -6.55% | 0.91 | 0.960101 | 0.8236 | 120,287 |
| 01 May 2024 | 0.931 | 0.071 | 8.26% | 0.8229 | 0.9844 | 0.74 | 488,590 |
| 30 Abr 2024 | 0.86 | -0.1292 | -13.06% | 0.86 | 0.9594 | 0.7514 | 386,509 |
| 29 Abr 2024 | 0.9892 | -0.0108 | -1.08% | 0.88 | 1.01 | 0.7518 | 656,597 |
| 26 Abr 2024 | 1.00 | -0.02 | -1.96% | 0.9894 | 1.02 | 0.95 | 145,254 |
| 25 Abr 2024 | 1.02 | -0.01 | -0.49% | 0.93 | 1.02 | 0.92 | 126,863 |
| 24 Abr 2024 | 1.025 | 0.04 | 3.67% | 0.9823 | 1.025 | 0.7866 | 302,792 |
| 23 Abr 2024 | 0.98875 | -0.00225 | -0.23% | 0.9675 | 0.99 | 0.6078 | 1,043,656 |
| 22 Abr 2024 | 0.991 | -0.039 | -3.79% | 1.03 | 1.08 | 0.9405 | 106,548 |
| 19 Abr 2024 | 1.03 | -0.11 | -9.65% | 1.07 | 1.19 | 0.88 | 254,888 |
| 18 Abr 2024 | 1.14 | 0.07 | 6.54% | 1.12 | 1.21 | 0.96 | 389,912 |
| 17 Abr 2024 | 1.07 | 0.16 | 17.10% | 0.955 | 1.15 | 0.925 | 633,837 |
| 16 Abr 2024 | 0.91375 | 0.19385 | 26.93% | 0.719999 | 0.939999 | 0.6765 | 183,883 |
| 15 Abr 2024 | 0.7199 | -0.0001 | -0.01% | 0.7069 | 0.72 | 0.6638 | 5,132 |
| 12 Abr 2024 | 0.72 | 0.0001 | 0.01% | 0.7275 | 0.73 | 0.68 | 8,349 |
| 11 Abr 2024 | 0.7199 | 0.0344 | 5.02% | 0.69 | 0.729999 | 0.6476 | 10,611 |
| 10 Abr 2024 | 0.6855 | -0.0044 | -0.64% | 0.65 | 0.7299 | 0.65 | 12,258 |
