Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0398406374502 | 50.2 | 50.38 | 50.12 | 12323 | 50.24068955 | SP |
| 4 | -0.14 | -0.277998411438 | 50.36 | 50.46 | 50.1101 | 11129 | 50.23137634 | SP |
| 12 | -0.16 | -0.317586343787 | 50.38 | 50.54 | 50.1101 | 10194 | 50.29140274 | SP |
| 26 | 47.86 | 2027.96610169 | 2.36 | 50.54 | 2.36 | 4912 | 50.2970013 | SP |
| 52 | 47.86 | 2027.96610169 | 2.36 | 50.54 | 2.36 | 2485 | 50.2970013 | SP |
| 156 | 47.86 | 2027.96610169 | 2.36 | 50.54 | 2.36 | 829 | 50.2970013 | SP |
| 260 | 47.86 | 2027.96610169 | 2.36 | 50.54 | 2.36 | 582 | 50.2970013 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 50.22 | -0.06 | -0.11 | 50.29 | 50.29 | 50.22 | 4475 |
| 1736206500 | 50.275 | 0.05 | 0.09 | 50.25 | 50.38 | 50.25 | 26368 |
| 1735947300 | 50.23 | 0.06 | 0.12 | 50.24 | 50.36 | 50.19 | 12786 |
| 1735860900 | 50.17 | 0.01 | 0.02 | 50.2122 | 50.23 | 50.12 | 5009 |
| 1735688100 | 50.16 | 0.01 | 0.02 | 50.2 | 50.32 | 50.1501 | 5130 |
| 1735601700 | 50.15 | -0.02 | -0.04 | 50.175 | 50.32 | 50.15 | 34240 |
| 1735342500 | 50.17 | 0.01 | 0.01 | 50.16 | 50.29 | 50.15 | 15287 |
| 1735256100 | 50.165 | 0.01 | 0.01 | 50.15 | 50.18 | 50.15 | 1409 |
| 1735077840 | 50.16 | 0 | 0.01 | 50.16 | 50.18 | 50.1513 | 2867 |
| 1734996900 | 50.155 | -0.05 | -0.09 | 50.17 | 50.17 | 50.1415 | 7235 |
| 1734737700 | 50.2 | 0 | 0.01 | 50.2 | 50.35 | 50.16 | 9367 |
| 1734651300 | 50.197 | 0.05 | 0.10 | 50.1986 | 50.25 | 50.1101 | 19004 |
| 1734564900 | 50.145 | -0.18 | -0.36 | 50.2077 | 50.2096 | 50.145 | 5405 |
| 1734478500 | 50.325 | 0.01 | 0.01 | 50.36 | 50.46 | 50.3038 | 12636 |
| 1734392100 | 50.32 | 0.02 | 0.04 | 50.35 | 50.44 | 50.32 | 3665 |
| 1734132900 | 50.3 | -0.05 | -0.11 | 50.315 | 50.4 | 50.3 | 4260 |
| 1734046500 | 50.3529 | 0.02 | 0.05 | 50.3225 | 50.42 | 50.32 | 7928 |
| 1733960100 | 50.33 | -0.01 | -0.01 | 50.36 | 50.41 | 50.3219 | 21399 |
| 1733873700 | 50.335 | -0.01 | -0.03 | 50.36 | 50.43 | 50.3201 | 6333 |
| 1733787300 | 50.3477 | -0 | -0.00 | 50.3 | 50.37 | 50.2801 | 21521 |
| 1733528100 | 50.35 | 0.05 | 0.09 | 50.36 | 50.47 | 50.3137 | 27969 |
| 1733441700 | 50.305 | -0.03 | -0.05 | 50.3084 | 50.31 | 50.28 | 3821 |
| 1733355300 | 50.3317 | 0.03 | 0.06 | 50.33 | 50.47 | 50.28 | 9159 |
| 1733268900 | 50.3 | -0.11 | -0.21 | 50.27 | 50.34 | 50.27 | 7239 |
| 1733182500 | 50.406 | -0.05 | -0.10 | 50.52 | 50.52 | 50.36 | 25574 |
| 1732917840 | 50.455 | 0 | 0.01 | 50.45 | 50.47 | 50.43 | 4150 |
| 1732750500 | 50.45 | 0.05 | 0.09 | 50.42 | 50.5 | 50.42 | 2748 |
| 1732664100 | 50.405 | 0.04 | 0.07 | 50.3527 | 50.41 | 50.3527 | 4215 |
| 1732577700 | 50.37 | -0.01 | -0.01 | 50.31 | 50.39 | 50.3016 | 11170 |
| 1732318500 | 50.375 | 0.03 | 0.07 | 50.36 | 50.43 | 50.3591 | 6302 |
| 1732232100 | 50.34 | -0.04 | -0.07 | 50.346 | 50.49 | 50.26 | 11879 |
| 1732145700 | 50.375 | 0.02 | 0.04 | 50.35 | 50.38 | 50.35 | 5485 |
| 1732059300 | 50.355 | 0.01 | 0.02 | 50.35 | 50.38 | 50.3435 | 5094 |
| 1731972900 | 50.345 | 0 | 0.00 | 50.32 | 50.35 | 50.295 | 6630 |
| 1731713700 | 50.345 | 0.04 | 0.08 | 50.29 | 50.345 | 50.25 | 11545 |
| 1731627300 | 50.305 | 0.04 | 0.08 | 50.27 | 50.54 | 50.26 | 10396 |
| 1731540900 | 50.265 | 0.03 | 0.06 | 50.27 | 50.31 | 50.26 | 7163 |
| 1731454500 | 50.235 | -0.06 | -0.12 | 50.27 | 50.2871 | 50.13 | 35040 |
| 1731368100 | 50.295 | -0.02 | -0.04 | 50.3153 | 50.3153 | 50.27 | 26477 |
| 1731108900 | 50.315 | 0.05 | 0.11 | 50.32 | 50.32 | 50.2799 | 2682 |
| 1731022500 | 50.26 | 0.04 | 0.09 | 50.26 | 50.37 | 50.25 | 6450 |
| 1730936100 | 50.215 | -0.09 | -0.18 | 50.235 | 50.34 | 50.17 | 18552 |
| 1730849700 | 50.305 | 0 | 0.01 | 50.3 | 50.425 | 50.29 | 3492 |
| 1730763300 | 50.3005 | 0.07 | 0.13 | 50.28 | 50.325 | 50.255 | 23573 |
| 1730500500 | 50.235 | -0.1 | -0.20 | 50.24 | 50.32 | 50.19 | 6928 |
| 1730414100 | 50.335 | -0.01 | -0.02 | 50.51 | 50.51 | 50.335 | 4831 |
| 1730327700 | 50.345 | 0.01 | 0.02 | 50.38 | 50.38 | 50.32 | 15097 |
| 1730241300 | 50.335 | -0.01 | -0.01 | 50.32 | 50.335 | 50.29 | 869 |
| 1730154900 | 50.34 | 0.01 | 0.02 | 50.369 | 50.37 | 50.34 | 1402 |
| 1729895700 | 50.33 | -0.04 | -0.07 | 50.37 | 50.49 | 50.31 | 8593 |
| 1729809300 | 50.365 | 0.01 | 0.02 | 50.32 | 50.39 | 50.32 | 13121 |
| 1729722900 | 50.355 | 0.01 | 0.02 | 50.31 | 50.38 | 50.31 | 2479 |
| 1729636500 | 50.345 | 0.01 | 0.02 | 50.3 | 50.37 | 50.295 | 4992 |
| 1729550100 | 50.335 | -0.02 | -0.03 | 50.33 | 50.5 | 50.33 | 12877 |
| 1729290900 | 50.35 | -0.01 | -0.02 | 50.345 | 50.38 | 50.34 | 3486 |
| 1729204500 | 50.36 | 0.02 | 0.04 | 50.38 | 50.47 | 50.36 | 1414 |
| 1729118100 | 50.34 | -0.02 | -0.04 | 50.39 | 50.48 | 50.31 | 5153 |
| 1729031700 | 50.3619 | -0.01 | -0.03 | 50.38 | 50.48 | 50.355 | 1152 |
| 1728945300 | 50.375 | 0.01 | 0.02 | 50.3647 | 50.3899 | 50.3 | 40512 |
| 1728686100 | 50.365 | 0.07 | 0.13 | 50.3 | 50.37 | 50.3 | 1331 |
| 1728599700 | 50.3 | 47.94 | 2,031.36 | 50.5 | 50.5 | 50.1 | 880 |
| 1728513300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1728426900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
