Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.77 | -6.99823943662 | 68.16 | 71.44 | 62.435 | 610956 | 68.32626796 | CS |
| 4 | -25.82 | -28.9429436162 | 89.21 | 90.5 | 62.435 | 582821 | 77.73629268 | CS |
| 12 | -13.83 | -17.9098679099 | 77.22 | 110.5788 | 62.435 | 600293 | 85.69834421 | CS |
| 26 | -15.25 | -19.3921668362 | 78.64 | 110.5788 | 62.435 | 565341 | 81.65022275 | CS |
| 52 | -11.27 | -15.0950977766 | 74.66 | 140.5 | 62.435 | 560886 | 90.05385706 | CS |
| 156 | 32.6 | 105.878531991 | 30.79 | 140.5 | 20.83 | 350430 | 71.41401028 | CS |
| 260 | 54.38 | 603.551609323 | 9.01 | 140.5 | 6.265 | 293898 | 59.34030912 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 63.2 | -5.6 | -8.14 | 66.5 | 66.879999 | 62.435 | 587560 |
| 1741390500 | 68.8 | 0.96 | 1.42 | 67.92 | 69.18 | 65.519999 | 379609 |
| 1741304100 | 67.84 | -3.24 | -4.56 | 68.24 | 70 | 65.845 | 739115 |
| 1741217700 | 71.08 | 0.8 | 1.14 | 70.62 | 71.44 | 68.6 | 696204 |
| 1741131300 | 70.28 | 1.35 | 1.96 | 68.16 | 71.35 | 67 | 652293 |
| 1741044900 | 68.93 | -5.59 | -7.50 | 75.3 | 75.3 | 68.4 | 547030 |
| 1740785700 | 74.52 | -0.28 | -0.37 | 73.525 | 75.735 | 71.28 | 468288 |
| 1740699300 | 74.8 | -4.38 | -5.53 | 80.01 | 80.2 | 74.53 | 333088 |
| 1740612900 | 79.18 | 2.3 | 2.99 | 77.1 | 81.35 | 77.1 | 458646 |
| 1740526500 | 76.88 | -1.52 | -1.94 | 77.88 | 78.58 | 75.68 | 354341 |
| 1740440100 | 78.4 | 2.01 | 2.63 | 77.06 | 79.8772 | 76.62 | 507144 |
| 1740180900 | 76.39 | -3.5 | -4.38 | 80.94 | 80.94 | 74.3 | 688928 |
| 1740094500 | 79.89 | -3.09 | -3.72 | 83.2 | 84.4 | 79.73 | 530174 |
| 1740008100 | 82.98 | -2.02 | -2.38 | 85.07 | 85.74 | 81.84 | 771356 |
| 1739921700 | 85 | -1.82 | -2.10 | 87.92 | 88.266 | 84.74 | 658346 |
| 1739576100 | 86.82 | -1.67 | -1.89 | 89.045 | 89.41 | 83.22 | 370903 |
| 1739489700 | 88.49 | 1.41 | 1.62 | 88.72 | 90.5 | 86.01 | 650207 |
| 1739403300 | 87.08 | -0.32 | -0.37 | 88 | 89.62 | 84.17 | 904253 |
| 1739316900 | 87.4 | -1.35 | -1.52 | 89.21 | 90.03 | 86.56 | 776122 |
| 1739230500 | 88.75 | 2.43 | 2.82 | 88 | 89.3399 | 85.71 | 561644 |
| 1738971300 | 86.32 | -4.99 | -5.46 | 90.62 | 91.9699 | 82.21 | 984355 |
| 1738884900 | 91.31 | -2.23 | -2.38 | 93.64 | 94.7 | 90.83 | 283236 |
| 1738798500 | 93.54 | 5.34 | 6.05 | 88.66 | 93.98 | 88.28 | 370228 |
| 1738712100 | 88.2 | -1.05 | -1.18 | 90.12 | 91 | 86.93 | 427810 |
| 1738625700 | 89.25 | -5.29 | -5.60 | 89.97 | 92.145 | 88.26 | 627362 |
| 1738366500 | 94.54 | 3.59 | 3.95 | 92.11 | 96.23 | 91.19 | 640281 |
| 1738280100 | 90.95 | 2.98 | 3.39 | 88.4 | 91.385 | 87.27 | 603182 |
| 1738193700 | 87.97 | 1.62 | 1.88 | 88.46 | 88.78 | 85.85 | 822606 |
| 1738107300 | 86.35 | 0.84 | 0.98 | 84.62 | 88.1 | 82.605 | 629371 |
| 1738020900 | 85.51 | -15.24 | -15.13 | 89.9 | 92.11 | 84.28 | 1621569 |
| 1737761700 | 100.75 | -5.33 | -5.02 | 105.8 | 105.8 | 98.51 | 513574 |
| 1737675300 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1737588900 | 106.08 | -1.06 | -0.99 | 108.25 | 110.5788 | 105.58 | 739847 |
| 1737502500 | 107.14 | 3.52 | 3.40 | 105.37 | 109.34 | 103.91 | 1071987 |
| 1737156900 | 103.62 | 4.68 | 4.73 | 102 | 103.78 | 99.38 | 922002 |
| 1737070500 | 98.94 | 5.46 | 5.84 | 98.4 | 102 | 96.96 | 827710 |
| 1736984100 | 93.48 | 3.96 | 4.42 | 91.89 | 95.1 | 91.27 | 499185 |
| 1736897700 | 89.52 | 2.73 | 3.15 | 89.83 | 90.0775 | 86.87 | 436149 |
| 1736811300 | 86.79 | -2.73 | -3.05 | 86.35 | 87.32 | 82.15 | 453917 |
| 1736552100 | 89.52 | -1.34 | -1.47 | 91.14 | 91.14 | 86.75 | 293015 |
| 1736379300 | 90.86 | -0.19 | -0.21 | 90.44 | 91.23 | 88.37 | 542066 |
| 1736292900 | 91.05 | 2.55 | 2.88 | 90.55 | 92.92 | 88.77 | 591169 |
| 1736206500 | 88.5 | 5.81 | 7.03 | 85.98 | 89.25 | 85.66 | 606367 |
| 1735947300 | 82.69 | 1.84 | 2.28 | 81.15 | 83.382 | 80.85 | 218282 |
| 1735860900 | 80.85 | 0.08 | 0.10 | 81.8 | 83.546 | 80.2 | 215190 |
| 1735688100 | 80.77 | 0.24 | 0.30 | 80.72 | 82.445 | 80.62 | 192127 |
| 1735601700 | 80.53 | -1.93 | -2.34 | 80.55 | 81.415 | 79.09 | 133783 |
| 1735342500 | 82.46 | -1.23 | -1.47 | 83.88 | 84.74 | 80.496 | 196725 |
| 1735256100 | 83.69 | -0.25 | -0.30 | 83.51 | 84.77 | 83.2337 | 164670 |
| 1735077840 | 83.94 | 0.58 | 0.70 | 84.67 | 85.05 | 83.63 | 174821 |
| 1734996900 | 83.36 | 0 | 0.01 | 83.17 | 84.075 | 82.22 | 319564 |
| 1734737700 | 83.355 | -1.29 | -1.52 | 82.96 | 85.17 | 81.73 | 632997 |
| 1734651300 | 84.64 | 3.13 | 3.84 | 82.5 | 87.45 | 82.5 | 1652026 |
| 1734564900 | 81.51 | 4.83 | 6.30 | 77.64 | 86.56 | 77.6 | 1892354 |
| 1734478500 | 76.68 | -0.58 | -0.75 | 77.22 | 77.84 | 75.59 | 481026 |
| 1734392100 | 77.26 | 2.39 | 3.19 | 75.55 | 78.5 | 75.36 | 431196 |
| 1734132900 | 74.87 | 1.1 | 1.49 | 75.27 | 75.91 | 72.98 | 270423 |
| 1734046500 | 73.77 | -0.95 | -1.27 | 74.48 | 75.49 | 72.775 | 241116 |
| 1733960100 | 74.72 | 1.55 | 2.12 | 74.21 | 76.32 | 73.58 | 452295 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
