Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calamos Alternative Nasdaq and Bond ETF | CANQ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3072 | -1.14% | 26.6623 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.6623 | 26.9695 |
Resumen Histórico CANQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CANQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 26.6623 | -0.31 | -1.14% | 26.6623 | 26.6623 | 26.6623 | 41 |
| 18 Jun 2024 | 26.9695 | 0.04 | 0.14% | 27.11 | 27.11 | 26.91 | 205 |
| 17 Jun 2024 | 26.9327 | 0.32 | 1.19% | 26.81 | 26.9327 | 26.81 | 306 |
| 14 Jun 2024 | 26.6161 | 0.13 | 0.47% | 26.59 | 26.6161 | 26.59 | 49 |
| 13 Jun 2024 | 26.4911 | 0.34 | 1.32% | 26.4911 | 26.4911 | 26.4911 | 0 |
| 12 Jun 2024 | 26.1465 | 0.33 | 1.28% | 26.1563 | 26.1563 | 26.1465 | 214 |
| 11 Jun 2024 | 25.8171 | 0.20 | 0.77% | 25.58 | 25.8171 | 25.58 | 200 |
| 10 Jun 2024 | 25.6201 | 0.02 | 0.08% | 24.82 | 25.65 | 24.82 | 5,602 |
| 07 Jun 2024 | 25.5996 | -0.10 | -0.39% | 25.61 | 25.6572 | 25.5996 | 400 |
| 06 Jun 2024 | 25.6987 | -0.03 | -0.12% | 25.79 | 25.79 | 25.6987 | 58 |
| 05 Jun 2024 | 25.7304 | 0.52 | 2.06% | 25.5606 | 25.7304 | 25.5606 | 213 |
| 04 Jun 2024 | 25.21 | -0.01 | -0.05% | 25.11 | 25.21 | 25.11 | 5 |
| 03 Jun 2024 | 25.2223 | 0.03 | 0.12% | 25.21 | 25.2223 | 25.2099 | 595 |
| 31 May 2024 | 25.1913 | -0.02 | -0.09% | 24.95 | 25.1913 | 24.95 | 26 |
| 30 May 2024 | 25.214 | -0.11 | -0.42% | 25.26 | 25.26 | 25.18 | 156 |
| 29 May 2024 | 25.32 | -0.09 | -0.37% | 25.32 | 25.32 | 25.32 | 3 |
| 28 May 2024 | 25.4143 | 0.06 | 0.23% | 25.40 | 25.4143 | 25.40 | 104 |
| 24 May 2024 | 25.357 | 0.25 | 0.98% | 25.357 | 25.357 | 25.357 | 3 |
| 23 May 2024 | 25.11 | -0.14 | -0.54% | 25.35 | 25.35 | 25.11 | 409 |
| 22 May 2024 | 25.2453 | -0.08 | -0.30% | 25.26 | 25.26 | 25.2453 | 326 |
| 21 May 2024 | 25.3206 | 0.08 | 0.33% | 25.26 | 25.3206 | 25.26 | 394 |
