Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.69117647059 | 13.6 | 13.8016 | 12.31 | 691242 | 13.10855923 | CS |
| 4 | 0.76 | 6.02696272799 | 12.61 | 16.17 | 12.31 | 1124767 | 13.81902936 | CS |
| 12 | -8.22 | -38.0731820287 | 21.59 | 22.9 | 12.25 | 1264655 | 16.12866404 | CS |
| 26 | 8.56 | 177.962577963 | 4.81 | 23.4 | 3.52 | 2016638 | 14.02233359 | CS |
| 52 | 9.23 | 222.946859903 | 4.14 | 23.4 | 3.52 | 1194842 | 12.71952078 | CS |
| 156 | 10.32 | 338.360655738 | 3.05 | 23.4 | 2.56 | 522032 | 10.75591295 | CS |
| 260 | 11.58 | 646.927374302 | 1.79 | 23.4 | 0.88 | 927590 | 7.73953738 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 13.7 | 0.2 | 1.48 | 13.56 | 13.77 | 13.33 | 688914 |
| 1737070500 | 13.5 | 0.03 | 0.22 | 13.6 | 13.65 | 13.18 | 590886 |
| 1736984100 | 13.47 | 0.88 | 6.99 | 13.07 | 13.51 | 12.52 | 850727 |
| 1736897700 | 12.59 | -0.13 | -1.02 | 12.81 | 13.1393 | 12.47 | 588098 |
| 1736811300 | 12.72 | -0.47 | -3.56 | 12.96 | 12.9884 | 12.31 | 744672 |
| 1736552100 | 13.19 | -0.67 | -4.83 | 13.7 | 13.8016 | 12.88 | 693876 |
| 1736379300 | 13.86 | -0.36 | -2.53 | 14.02 | 14.39 | 13.68 | 591140 |
| 1736292900 | 14.22 | -0.78 | -5.20 | 14.91 | 15.0832 | 13.93 | 898969 |
| 1736206500 | 15 | -0.61 | -3.91 | 15.74 | 15.8 | 14.97 | 827006 |
| 1735947300 | 15.61 | 0.65 | 4.34 | 15.15 | 16.17 | 14.97 | 1912067 |
| 1735860900 | 14.96 | 1.16 | 8.41 | 14.02 | 14.99 | 13.65 | 1253044 |
| 1735688100 | 13.8 | 0.04 | 0.29 | 13.85 | 13.885 | 13.17 | 612265 |
| 1735601700 | 13.76 | -0.32 | -2.27 | 13.95 | 13.95 | 13.4014 | 774691 |
| 1735342500 | 14.08 | 0 | 0.00 | 14.14 | 14.61 | 13.6701 | 774363 |
| 1735256100 | 14.08 | 0.07 | 0.50 | 14 | 14.24 | 13.52 | 686752 |
| 1735077840 | 14.01 | -0.12 | -0.85 | 14.15 | 14.295 | 13.61 | 333817 |
| 1734996900 | 14.13 | 1.06 | 8.11 | 13 | 14.16 | 12.65 | 1344570 |
| 1734737700 | 13.07 | 0.17 | 1.32 | 12.64 | 13.5286 | 12.57 | 5853113 |
| 1734651300 | 12.9 | 0.38 | 3.04 | 12.69 | 13.06 | 12.3 | 1145636 |
| 1734564900 | 12.52 | -0.68 | -5.15 | 13.13 | 13.66 | 12.25 | 1154875 |
| 1734478500 | 13.2 | -0.68 | -4.90 | 13.8 | 14.27 | 13.18 | 826618 |
| 1734392100 | 13.88 | 0.62 | 4.68 | 13 | 14.4972 | 13 | 1231417 |
| 1734132900 | 13.26 | -1.08 | -7.53 | 14.23 | 14.63 | 13.19 | 1279115 |
| 1734046500 | 14.34 | 0.1 | 0.70 | 14.2 | 14.75 | 14.16 | 784078 |
| 1733960100 | 14.24 | -0.63 | -4.24 | 14.85 | 15.21 | 14.15 | 819001 |
| 1733873700 | 14.87 | -0.21 | -1.39 | 15.08 | 15.47 | 14.65 | 861705 |
| 1733787300 | 15.08 | 0.22 | 1.48 | 15 | 15.48 | 14.67 | 1077489 |
| 1733528100 | 14.86 | 0.33 | 2.27 | 14.51 | 15.56 | 14.51 | 1370442 |
| 1733441700 | 14.53 | 1.81 | 14.23 | 14.8 | 15.7974 | 13.7992 | 3269164 |
| 1733355300 | 12.72 | -3.79 | -22.96 | 16.35 | 16.78 | 12.51 | 5103308 |
| 1733268900 | 16.51 | -3.13 | -15.94 | 19.44 | 20.75 | 16.07 | 3653694 |
| 1733182500 | 19.64 | 0.63 | 3.31 | 19.16 | 20.14 | 18.53 | 1398687 |
| 1732917840 | 19.01 | -0.03 | -0.16 | 19.13 | 19.61 | 18.8225 | 571850 |
| 1732750500 | 19.04 | -0.02 | -0.10 | 19.09 | 20.1 | 18.668 | 1269093 |
| 1732664100 | 19.06 | 0.24 | 1.28 | 19.07 | 20.2099 | 18.56 | 1219709 |
| 1732577700 | 18.82 | 0.2 | 1.07 | 18.9 | 19.515 | 18.35 | 1446159 |
| 1732318500 | 18.62 | 0.83 | 4.67 | 17.94 | 18.8799 | 17.5133 | 1000373 |
| 1732232100 | 17.79 | -1.13 | -5.97 | 18.76 | 20.03 | 17.02 | 2198725 |
| 1732145700 | 18.92 | 0.46 | 2.49 | 18.39 | 19.39 | 18.22 | 818152 |
| 1732059300 | 18.46 | 0.08 | 0.44 | 18.08 | 19.09 | 18.04 | 704767 |
| 1731972900 | 18.38 | -0.23 | -1.24 | 18.66 | 19.47 | 17.21 | 1216185 |
| 1731713700 | 18.61 | 0.12 | 0.65 | 18.58 | 19.12 | 18.0344 | 929596 |
| 1731627300 | 18.49 | 1.58 | 9.34 | 16.92 | 19.503 | 16.92 | 1861424 |
| 1731540900 | 16.91 | -1.19 | -6.57 | 18.19 | 18.5817 | 16.77 | 1714284 |
| 1731454500 | 18.1 | -1.44 | -7.37 | 19.32 | 19.49 | 17.92 | 1330980 |
| 1731368100 | 19.54 | -0.16 | -0.81 | 19.71 | 20.25 | 19.1 | 720126 |
| 1731108900 | 19.7 | 0.85 | 4.51 | 18.75 | 19.8 | 18.66 | 728950 |
| 1731022500 | 18.85 | 0.62 | 3.40 | 18.93 | 20.37 | 18.44 | 1077827 |
| 1730936100 | 18.23 | -0.22 | -1.19 | 18.83 | 19.21 | 17.5 | 1328055 |
| 1730849700 | 18.45 | -0.15 | -0.78 | 18.5 | 19.3 | 18.01 | 652318 |
| 1730763300 | 18.595 | -0.86 | -4.40 | 19.2 | 19.7 | 18.56 | 1102881 |
| 1730500500 | 19.45 | -0.65 | -3.23 | 20.1 | 20.74 | 19.27 | 803575 |
| 1730414100 | 20.1 | -1.26 | -5.90 | 21.57 | 21.63 | 20.04 | 892313 |
| 1730327700 | 21.36 | -0.63 | -2.86 | 22.2 | 22.9 | 21 | 1050944 |
| 1730241300 | 21.99 | 0.53 | 2.47 | 21.47 | 22.36 | 20.77 | 1313940 |
| 1730154900 | 21.46 | -0.32 | -1.47 | 22.13 | 22.4299 | 20.82 | 1018604 |
| 1729895700 | 21.78 | 0.57 | 2.69 | 21.59 | 22.6065 | 21.01 | 1505792 |
| 1729809300 | 21.21 | -0.18 | -0.84 | 21.24 | 22.322 | 20.26 | 1275533 |
| 1729722900 | 21.39 | 1.25 | 6.21 | 20.17 | 21.45 | 19.61 | 1811532 |
| 1729636500 | 20.14 | -0.43 | -2.09 | 20.37 | 21.16 | 19.55 | 1580003 |
| 1729550100 | 20.57 | 1.71 | 9.07 | 18.83 | 20.98 | 18.56 | 2327027 |
| 1729290900 | 18.86 | 0.37 | 2.00 | 18.5 | 19.13 | 17.9825 | 2751984 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
