Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cara Therapeutics Inc | CARA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.78% | 0.7782 | 16:05:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7969 | 0.7571 | 0.7969 | 0.7782 | 0.7722 |
Resumen Histórico CARA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.7969 | 0.68 | 0.7483631 | 250,207 | 0.0882 | 12.78% |
| 1 Month | 0.8258 | 0.8945 | 0.6311 | 0.7515034 | 316,431 | -0.0476 | -5.76% |
| 3 Months | 0.5222 | 1.15 | 0.52 | 0.8373158 | 620,356 | 0.256 | 49.02% |
| 6 Months | 1.20 | 1.40 | 0.50 | 0.8084974 | 705,417 | -0.4218 | -35.15% |
| 1 Year | 4.11 | 4.6699 | 0.50 | 2.06 | 860,526 | -3.33 | -81.07% |
| 3 Years | 13.0662 | 18.93 | 0.50 | 8.06 | 732,712 | -12.29 | -94.04% |
| 5 Years | 19.57 | 29.6473 | 0.50 | 12.15 | 700,821 | -18.79 | -96.02% |
CARA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.7782 | 0.006 | 0.78% | 0.7969 | 0.7969 | 0.7571 | 159,125 |
| 02 May 2024 | 0.7722 | 0.0136 | 1.79% | 0.7545 | 0.79 | 0.740994 | 192,940 |
| 01 May 2024 | 0.7586 | 0.0067 | 0.89% | 0.7559 | 0.777 | 0.7225 | 190,414 |
| 30 Abr 2024 | 0.7519 | -0.0036 | -0.48% | 0.746 | 0.7875 | 0.721 | 192,056 |
| 29 Abr 2024 | 0.7555 | 0.0712 | 10.40% | 0.681 | 0.7669 | 0.681 | 506,393 |
| 26 Abr 2024 | 0.6843 | -0.0157 | -2.24% | 0.69 | 0.7264 | 0.68 | 169,234 |
| 25 Abr 2024 | 0.70 | 0.0284 | 4.23% | 0.66 | 0.7168 | 0.64 | 308,130 |
| 24 Abr 2024 | 0.6716 | -0.0355 | -5.02% | 0.7165 | 0.72 | 0.6613 | 216,115 |
| 23 Abr 2024 | 0.7071 | -0.0233 | -3.19% | 0.7187 | 0.73 | 0.70 | 181,919 |
| 22 Abr 2024 | 0.7304 | 0.0694 | 10.50% | 0.66 | 0.7394 | 0.65 | 346,161 |
| 19 Abr 2024 | 0.661 | -0.029 | -4.20% | 0.685 | 0.6958 | 0.65 | 351,717 |
| 18 Abr 2024 | 0.69 | -0.0419 | -5.72% | 0.73 | 0.7361 | 0.68 | 363,143 |
| 17 Abr 2024 | 0.7319 | 0.0229 | 3.23% | 0.709 | 0.7481 | 0.70 | 184,641 |
| 16 Abr 2024 | 0.709 | -0.001 | -0.14% | 0.7099 | 0.712 | 0.6311 | 576,249 |
| 15 Abr 2024 | 0.71 | -0.0541 | -7.08% | 0.765 | 0.7839 | 0.70 | 439,611 |
| 12 Abr 2024 | 0.7641 | -0.0465 | -5.74% | 0.81 | 0.83 | 0.7574 | 306,332 |
| 11 Abr 2024 | 0.8106 | -0.0014 | -0.17% | 0.8015 | 0.8289 | 0.8015 | 214,481 |
| 10 Abr 2024 | 0.812 | -0.02 | -2.40% | 0.825 | 0.8263 | 0.8043 | 304,897 |
| 09 Abr 2024 | 0.832 | 0.0065 | 0.79% | 0.8536 | 0.8592 | 0.82 | 272,487 |
| 08 Abr 2024 | 0.8255 | -0.049 | -5.60% | 0.8615 | 0.88 | 0.7355 | 579,089 |
| 05 Abr 2024 | 0.8745 | 0.0487 | 5.90% | 0.8258 | 0.8945 | 0.8121 | 432,610 |
| 04 Abr 2024 | 0.8258 | -0.0816 | -8.99% | 0.9174 | 0.945 | 0.81 | 470,436 |
