Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 3.28735632184 | 43.5 | 44.93 | 41.375 | 2087284 | 42.22817189 | CS |
| 4 | 1.1 | 2.50969655487 | 43.83 | 44.93 | 40.88 | 3381853 | 42.34034373 | CS |
| 12 | 2.03 | 4.73193473193 | 42.9 | 50.01 | 40.17 | 3582012 | 43.59214044 | CS |
| 26 | 11.61 | 34.843937575 | 33.32 | 50.01 | 29.84 | 3574864 | 39.75971138 | CS |
| 52 | 21.21 | 89.4182124789 | 23.72 | 50.01 | 22.13 | 3930468 | 35.53416338 | CS |
| 156 | 31.88 | 244.291187739 | 13.05 | 50.01 | 13.05 | 1520179 | 34.35824458 | CS |
| 260 | 31.88 | 244.291187739 | 13.05 | 50.01 | 13.05 | 1076082 | 34.35824458 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 44.93 | 1.89 | 4.39 | 43.58 | 44.97 | 43.455 | 2772203 |
| 1735860900 | 43.04 | 1.62 | 3.91 | 42 | 43.41 | 41.47 | 2282889 |
| 1735688100 | 41.42 | -0.65 | -1.55 | 42.36 | 42.73 | 41.375 | 1749629 |
| 1735601700 | 42.07 | -0.13 | -0.31 | 41.73 | 42.9 | 41.39 | 2443886 |
| 1735342500 | 42.2 | -1.52 | -3.48 | 43.5 | 43.795 | 42.06 | 1872732 |
| 1735256100 | 43.72 | -0.09 | -0.21 | 43.51 | 44.06 | 43.25 | 1485182 |
| 1735077840 | 43.81 | 1.61 | 3.82 | 42.49 | 43.86 | 42.24 | 1201519 |
| 1734996900 | 42.2 | 0.18 | 0.43 | 41.75 | 42.23 | 41.11 | 2222888 |
| 1734737700 | 42.02 | -0.05 | -0.12 | 41.64 | 42.73 | 41.62 | 4655957 |
| 1734651300 | 42.07 | 0.12 | 0.29 | 42.06 | 42.69 | 41.63 | 6208165 |
| 1734564900 | 41.95 | -0.86 | -2.01 | 43.23 | 43.4304 | 41.58 | 3390070 |
| 1734478500 | 42.81 | 0.23 | 0.54 | 42.52 | 42.97 | 42 | 3749761 |
| 1734392100 | 42.58 | 0.8 | 1.91 | 41.57 | 42.82 | 41.26 | 4077157 |
| 1734132900 | 41.78 | -0.11 | -0.26 | 41.9 | 42.05 | 41.15 | 4141099 |
| 1734046500 | 41.89 | 0.24 | 0.58 | 41.36 | 42.35 | 40.88 | 5817864 |
| 1733960100 | 41.65 | -0.72 | -1.70 | 42.74 | 42.88 | 41.42 | 4568763 |
| 1733873700 | 42.37 | -0.1 | -0.24 | 42.57 | 42.935 | 42.1 | 3364813 |
| 1733787300 | 42.47 | -1.72 | -3.89 | 44.41 | 44.41 | 42.1 | 4040643 |
| 1733528100 | 44.19 | 0.37 | 0.84 | 43.83 | 44.2625 | 43.02 | 3600334 |
| 1733441700 | 43.82 | -1.77 | -3.88 | 45.54 | 45.55 | 43.63 | 4462282 |
| 1733355300 | 45.59 | 1.89 | 4.32 | 43.88 | 45.86 | 43.65 | 5738431 |
| 1733268900 | 43.7 | 0.19 | 0.44 | 43.07 | 43.79 | 43 | 2421297 |
| 1733182500 | 43.51 | -0.16 | -0.37 | 43.46 | 44.36 | 42.71 | 3980345 |
| 1732917840 | 43.67 | 0.23 | 0.53 | 43.66 | 43.86 | 42.7 | 1464834 |
| 1732750500 | 43.44 | -0.1 | -0.23 | 43.81 | 43.98 | 42.69 | 1833717 |
| 1732664100 | 43.54 | -0.07 | -0.16 | 43.7 | 43.96 | 42.85 | 2762730 |
| 1732577700 | 43.61 | 0.39 | 0.90 | 43.2 | 44.06 | 42.52 | 5105683 |
| 1732318500 | 43.22 | -0.03 | -0.07 | 43.26 | 43.305 | 42.59 | 4463002 |
| 1732232100 | 43.25 | 1.67 | 4.02 | 41.93 | 43.31 | 41.66 | 5505489 |
| 1732145700 | 41.58 | -1.2 | -2.81 | 42 | 42.23 | 40.4184 | 6716376 |
| 1732059300 | 42.78 | 1.87 | 4.57 | 40.23 | 42.8799 | 40.17 | 4210300 |
| 1731972900 | 40.91 | -1.09 | -2.60 | 41.48 | 42.4 | 40.73 | 4232065 |
| 1731713700 | 42 | -0.93 | -2.17 | 42.93 | 42.93 | 40.88 | 6628742 |
| 1731627300 | 42.93 | -0.09 | -0.21 | 42.52 | 43 | 40.8 | 6009920 |
| 1731540900 | 43.02 | -5.32 | -11.01 | 45.16 | 46.5 | 41.57 | 11968938 |
| 1731454500 | 48.34 | 0.6 | 1.26 | 48 | 48.48 | 46.61 | 7414917 |
| 1731368100 | 47.74 | 0.02 | 0.04 | 48.34 | 48.51 | 47.62 | 3363308 |
| 1731108900 | 47.72 | -0.94 | -1.93 | 48.02 | 48.32 | 46.77 | 3923807 |
| 1731022500 | 48.66 | 0.92 | 1.93 | 48 | 50.01 | 47.56 | 5673416 |
| 1730936100 | 47.74 | 2.15 | 4.72 | 46.79 | 47.95 | 46.72 | 4178533 |
| 1730849700 | 45.59 | 0.95 | 2.13 | 44.62 | 46.07 | 44.51 | 1938714 |
| 1730763300 | 44.64 | -0.14 | -0.30 | 44.7 | 45.11 | 44.001 | 1418317 |
| 1730500500 | 44.775 | 0.67 | 1.53 | 44.54 | 45.75 | 44.24 | 2408005 |
| 1730414100 | 44.1 | -0.54 | -1.21 | 44.75 | 44.8328 | 43.71 | 2704605 |
| 1730327700 | 44.64 | -0.02 | -0.04 | 44.67 | 45.01 | 43.96 | 2394692 |
| 1730241300 | 44.66 | 0.16 | 0.36 | 44.74 | 44.86 | 44.18 | 1618803 |
| 1730154900 | 44.5 | -0.04 | -0.09 | 45 | 45.1999 | 44.33 | 2538045 |
| 1729895700 | 44.54 | 0.76 | 1.74 | 44.37 | 44.95 | 44.01 | 1574398 |
| 1729809300 | 43.78 | -0.05 | -0.11 | 43.85 | 44.71 | 43.42 | 1607524 |
| 1729722900 | 43.83 | -0.15 | -0.34 | 43.73 | 44.63 | 43.2295 | 1936728 |
| 1729636500 | 43.98 | 1.05 | 2.45 | 43.07 | 45.13 | 43 | 3987895 |
| 1729550100 | 42.93 | 0.17 | 0.40 | 42.97 | 43.98 | 42.34 | 3373438 |
| 1729290900 | 42.76 | 0.06 | 0.14 | 43.08 | 43.3982 | 42.6 | 1794322 |
| 1729204500 | 42.7 | 0.71 | 1.69 | 42.42 | 43.12 | 41.66 | 3288166 |
| 1729118100 | 41.99 | -1.01 | -2.35 | 42.87 | 42.92 | 41.54 | 1880225 |
| 1729031700 | 43 | 0.16 | 0.37 | 43.16 | 43.56 | 42.09 | 1683544 |
| 1728945300 | 42.84 | -0.76 | -1.74 | 43.79 | 43.805 | 42.5 | 2435138 |
| 1728686100 | 43.6 | 0.86 | 2.01 | 42.9 | 43.7451 | 42.7501 | 1779648 |
| 1728599700 | 42.74 | -1.25 | -2.84 | 43.84 | 43.84 | 42.26 | 2524998 |
| 1728513300 | 43.99 | -0.01 | -0.02 | 44 | 45.01 | 43.31 | 4225637 |
| 1728426900 | 44 | 2.05 | 4.89 | 42.16 | 44.06 | 42.0302 | 5531077 |
| 1728340500 | 41.95 | 1.54 | 3.81 | 40.07 | 42.716 | 40.06 | 4529689 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
