Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.33918128655 | 1.71 | 1.73 | 1.6 | 10689 | 1.66550676 | CS |
| 4 | -0.07 | -4.02298850575 | 1.74 | 1.97 | 1.6 | 26085 | 1.75780387 | CS |
| 12 | -0.35 | -17.3267326733 | 2.02 | 2.08 | 1.45 | 24084 | 1.75201845 | CS |
| 26 | -0.33 | -16.5 | 2 | 2.39 | 1.3 | 34984 | 1.81589493 | CS |
| 52 | -0.19 | -10.2150537634 | 1.86 | 2.39 | 1.26 | 32317 | 1.80491219 | CS |
| 156 | -9.91 | -85.5785837651 | 11.58 | 13.5497 | 1.15 | 57749 | 6.20722479 | CS |
| 260 | -1.33 | -44.3333333333 | 3 | 42.5 | 1.15 | 419792 | 13.93183003 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.67 | 0.04 | 2.45 | 1.61 | 1.6895 | 1.61 | 4015 |
| 1732232100 | 1.6299999 | 0 | 0.00 | 1.62 | 1.6399 | 1.6 | 10126 |
| 1732145700 | 1.6299999 | -0.03 | -1.81 | 1.65 | 1.6847 | 1.62 | 14001 |
| 1732059300 | 1.66 | -0.05 | -2.64 | 1.68 | 1.705 | 1.65 | 7895 |
| 1731972900 | 1.705 | -0.01 | -0.29 | 1.7 | 1.73 | 1.68 | 10624 |
| 1731713700 | 1.71 | 0.02 | 1.18 | 1.71 | 1.72 | 1.68 | 10801 |
| 1731627300 | 1.69 | -0.02 | -0.88 | 1.7 | 1.72 | 1.68 | 3154 |
| 1731540900 | 1.705 | 0.01 | 0.29 | 1.73 | 1.7431 | 1.69 | 6715 |
| 1731454500 | 1.7 | 0.07 | 4.29 | 1.6399999 | 1.76 | 1.6399999 | 20957 |
| 1731368100 | 1.6299999 | -0.03 | -1.81 | 1.67 | 1.7 | 1.6299999 | 11609 |
| 1731108900 | 1.66 | 0.01 | 0.61 | 1.67 | 1.7099 | 1.65 | 17240 |
| 1731022500 | 1.65 | -0.03 | -1.79 | 1.69 | 1.7001 | 1.635 | 13845 |
| 1730936100 | 1.6801 | -0.19 | -10.16 | 1.82 | 1.87 | 1.67 | 107159 |
| 1730849700 | 1.87 | -0.01 | -0.27 | 1.8 | 1.92 | 1.8 | 34726 |
| 1730763300 | 1.875 | 0.19 | 10.95 | 1.67 | 1.97 | 1.67 | 139537 |
| 1730500500 | 1.69 | -0.06 | -3.43 | 1.73 | 1.73 | 1.69 | 4800 |
| 1730414100 | 1.75 | 0.02 | 1.16 | 1.73 | 1.78 | 1.73 | 4611 |
| 1730327700 | 1.73 | -0.04 | -1.98 | 1.81 | 1.82 | 1.73 | 7122 |
| 1730241300 | 1.765 | -0.04 | -1.94 | 1.76 | 1.7954 | 1.74 | 5836 |
| 1730154900 | 1.8 | 0.05 | 2.86 | 1.79 | 1.8 | 1.74 | 13593 |
| 1729895700 | 1.75 | 0 | 0.00 | 1.74 | 1.9 | 1.73 | 77342 |
| 1729809300 | 1.75 | 0.07 | 4.17 | 1.74 | 1.75 | 1.69 | 29886 |
| 1729722900 | 1.68 | -0.01 | -0.36 | 1.66 | 1.75 | 1.66 | 5079 |
| 1729636500 | 1.6861 | 0.02 | 0.96 | 1.7 | 1.7355 | 1.682 | 8587 |
| 1729550100 | 1.6701 | 0.02 | 1.22 | 1.6299999 | 1.74 | 1.6299999 | 28387 |
| 1729290900 | 1.65 | 0.02 | 1.23 | 1.66 | 1.67 | 1.6101 | 26676 |
| 1729204500 | 1.6299999 | -0.04 | -2.40 | 1.68 | 1.68 | 1.6 | 2339 |
| 1729118100 | 1.67 | 0.05 | 3.09 | 1.62 | 1.67 | 1.53 | 35019 |
| 1729031700 | 1.62 | -0.01 | -0.31 | 1.6399999 | 1.6399999 | 1.6 | 6585 |
| 1728945300 | 1.625 | 0.01 | 0.93 | 1.58 | 1.66 | 1.55 | 9872 |
| 1728686100 | 1.61 | 0.16 | 11.03 | 1.49 | 1.78 | 1.46 | 202043 |
| 1728599700 | 1.45 | -0.37 | -20.33 | 1.8 | 1.82 | 1.45 | 114453 |
| 1728513300 | 1.82 | -0.04 | -2.35 | 1.9 | 1.9 | 1.82 | 7393 |
| 1728426900 | 1.8638 | 0.01 | 0.75 | 1.84 | 1.87 | 1.84 | 2367 |
| 1728340500 | 1.85 | -0.04 | -2.20 | 1.91 | 1.91 | 1.84 | 16035 |
| 1728081300 | 1.8917 | -0.03 | -1.47 | 1.97 | 1.97 | 1.86 | 4833 |
| 1727994900 | 1.92 | 0.02 | 1.09 | 1.85 | 1.92 | 1.84 | 9124 |
| 1727908500 | 1.8993 | 0.02 | 1.30 | 1.86 | 1.9 | 1.86 | 3809 |
| 1727822100 | 1.875 | -0.05 | -2.34 | 1.93 | 1.93 | 1.875 | 4400 |
| 1727735700 | 1.92 | -0.03 | -1.54 | 1.96 | 1.98 | 1.92 | 9168 |
| 1727476500 | 1.95 | 0.04 | 2.09 | 1.96 | 1.96 | 1.91 | 2042 |
| 1727390100 | 1.91 | -0.04 | -1.80 | 1.95 | 1.95 | 1.91 | 21128 |
| 1727303700 | 1.945 | 0.02 | 0.78 | 1.99 | 1.99 | 1.9202 | 5102 |
| 1727217300 | 1.93 | -0.02 | -1.03 | 1.99 | 2.0299999 | 1.92 | 23252 |
| 1727130900 | 1.95 | -0.08 | -3.94 | 2.04 | 2.0768 | 1.95 | 22720 |
| 1726871700 | 2.0299999 | -0.02 | -0.98 | 2.06 | 2.06 | 1.94 | 19324 |
| 1726785300 | 2.05 | 0.2 | 10.81 | 1.86 | 2.08 | 1.8426 | 74220 |
| 1726698900 | 1.85 | 0.02 | 1.23 | 1.8 | 1.87 | 1.8 | 14135 |
| 1726612500 | 1.8275 | -0.02 | -0.91 | 1.91 | 1.91 | 1.82 | 34470 |
| 1726526100 | 1.8442 | 0.02 | 1.13 | 1.84 | 1.9 | 1.8 | 12249 |
| 1726266900 | 1.8236 | 0 | 0.20 | 1.8 | 1.84 | 1.8 | 8479 |
| 1726180500 | 1.82 | -0.02 | -0.82 | 1.9 | 1.9 | 1.81 | 12528 |
| 1726094100 | 1.835 | 0.03 | 1.43 | 1.9 | 1.9 | 1.8 | 28047 |
| 1726007700 | 1.8092 | -0.09 | -4.78 | 1.9 | 1.9456 | 1.795 | 19866 |
| 1725921300 | 1.9 | -0.01 | -0.63 | 1.9 | 2.0099999 | 1.9 | 19501 |
| 1725662100 | 1.912 | -0.07 | -3.43 | 1.99 | 2.028 | 1.91 | 31001 |
| 1725575700 | 1.98 | 0.03 | 1.51 | 1.93 | 1.985 | 1.93 | 9527 |
| 1725489300 | 1.9505 | -0.05 | -2.48 | 1.99 | 1.99 | 1.95 | 2696 |
| 1725402900 | 2 | 0.05 | 2.56 | 2.07 | 2.07 | 1.92 | 7538 |
| 1725057300 | 1.95 | -0.02 | -0.84 | 2.02 | 2.02 | 1.9 | 5371 |
| 1724970900 | 1.9665 | 0.01 | 0.33 | 1.99 | 1.9999 | 1.93 | 4690 |
| 1724884500 | 1.96 | -0.04 | -2.00 | 2.0299999 | 2.0299999 | 1.9 | 6295 |
| 1724798100 | 2 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 1.9901 | 1551 |
| 1724711700 | 2.02 | 0.02 | 1.00 | 2 | 2.02 | 2 | 11553 |
| 1724452500 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0374 | 2 | 8386 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
