Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust SNetwork Future Vehicles and Technology ETF II | CARZ | NASDAQ | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
58.39 | 58.39 | 58.7847 | 58.56 | 58.67 |
Resumen Histórico CARZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.93 | 59.98 | 58.26 | 59.06 | 1,159 | -1.37 | -2.29% |
1 Month | 59.99 | 60.33 | 57.98 | 59.25 | 1,501 | -1.43 | -2.38% |
3 Months | 58.335 | 60.33 | 53.2854 | 58.28 | 1,805 | 0.225 | 0.39% |
6 Months | 56.24 | 60.33 | 52.435 | 57.17 | 2,188 | 2.32 | 4.13% |
1 Year | 54.09 | 60.33 | 46.264 | 55.36 | 5,390 | 4.47 | 8.26% |
3 Years | 61.99 | 67.00 | 37.94 | 55.89 | 8,818 | -3.43 | -5.53% |
5 Years | 32.50 | 67.00 | 19.8801 | 51.82 | 10,122 | 26.06 | 80.18% |
CARZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 58.56 | -0.11 | -0.19% | 58.39 | 58.7847 | 58.39 | 1,239 |
24 Jun 2024 | 58.67 | 0.14 | 0.24% | 58.58 | 58.67 | 58.26 | 1,074 |
21 Jun 2024 | 58.53 | -0.93 | -1.56% | 58.69 | 58.8601 | 58.53 | 1,289 |
20 Jun 2024 | 59.46 | -0.23 | -0.39% | 59.98 | 59.98 | 58.83 | 1,472 |
18 Jun 2024 | 59.69 | -0.40 | -0.67% | 59.93 | 59.9447 | 59.69 | 799 |
17 Jun 2024 | 60.09 | 1.10 | 1.86% | 59.08 | 60.09 | 59.08 | 694 |
14 Jun 2024 | 58.99 | -0.58 | -0.97% | 59.22 | 59.225 | 58.99 | 4,741 |
13 Jun 2024 | 59.57 | -0.73 | -1.21% | 60.33 | 60.33 | 59.57 | 685 |
12 Jun 2024 | 60.30 | 1.49 | 2.53% | 59.50 | 60.30 | 59.50 | 2,813 |
11 Jun 2024 | 58.81 | -0.42 | -0.71% | 58.78 | 58.8775 | 58.78 | 296 |
10 Jun 2024 | 59.2314 | 0.42 | 0.72% | 58.68 | 59.2314 | 58.68 | 717 |
07 Jun 2024 | 58.81 | -0.46 | -0.78% | 58.88 | 59.49 | 58.80 | 1,774 |
06 Jun 2024 | 59.27 | -0.38 | -0.64% | 59.46 | 59.46 | 59.12 | 2,086 |
05 Jun 2024 | 59.6543 | 1.40 | 2.41% | 58.73 | 59.6543 | 58.73 | 2,563 |
04 Jun 2024 | 58.25 | -0.52 | -0.88% | 58.58 | 58.58 | 58.08 | 357 |
03 Jun 2024 | 58.77 | 0.15 | 0.26% | 59.04 | 59.04 | 58.22 | 2,424 |
31 May 2024 | 58.62 | -0.29 | -0.49% | 58.98 | 58.98 | 57.98 | 1,659 |
30 May 2024 | 58.91 | 0.28 | 0.48% | 58.81 | 58.95 | 58.58 | 993 |
29 May 2024 | 58.63 | -1.39 | -2.32% | 58.75 | 58.75 | 58.55 | 874 |
28 May 2024 | 60.02 | 0.47 | 0.79% | 59.99 | 60.02 | 59.99 | 1,710 |