ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
First Trust SNetwork Future Vehicles and Technology ETF II

First Trust SNetwork Future Vehicles and Technology ETF II (CARZ)

58.43
-0.57
(-0.97%)
Cerrado 10 Enero 3:00PM
58.43
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.46-4.0400722614660.896157.91437958.78578206SP
4-2.01-3.3256121773760.446157.41365359.27957923SP
121.182.0611353711857.256156.31330258.70693408SP
26-4.41-7.0178230426562.8463.150.83246657.96575409SP
524.969.2762296614953.4763.150.83231157.87941333SP
156-6.65-10.218192993265.0865.6337.94595652.90520921SP
26024.4471.903501029733.996719.88011007752.62212863SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173655210058.43-0.57-0.9755.4462.0255.4413437
173637930059-1-1.6759.2959.366158.71203
173629290060-0.52-0.8660.9961602360
173620650060.52221.121.8960.3960.8960.391051
173594730059.39791.813.1458.6359.689958.631639
173586090057.59-0.49-0.8557.8758.519957.594724
173568810058.0849-0.52-0.9059.9959.9958.0849632
173560170058.6096-0.55-0.9358.9758.9758.3457840
173534250059.16-1.12-1.8559.82559.82559.16605
173525610060.2750.230.385860.275581570
173507784060.04911.212.0559.3360.0559.3324539
173499690058.840.821.4158.1459.0358.111883
173473770058.020.611.0656.9959.156.991908
173465130057.41-0.22-0.3858.1458.1457.41685
173456490057.63-2.67-4.4359.9560.657.631214
173447850060.30.20.3360.160.359.9914470
173439210060.10.570.9659.4660.4459.464288
173413290059.53-0.81-1.3459.8659.8659.53400
173404650060.340.170.2760.1360.3459.90872895
173396010060.17481.171.9959.6460.3559.4919802
173387370059-0.84-1.4059.9459.94592534
173378730059.840.791.3459.360.193359.314013
173352810059.050.390.6659.2159.5458.831213
173344170058.660.050.0958.8359.458.068796
173335530058.610.570.9858.4358.6758.431330
173326890058.04-0.7-1.1957.8558.417557.851357
173318250058.741.091.8957.9558.751857.41042797
173291784057.650.370.6557.15857.13412
173275050057.2776-0.72-1.2557.8657.8657.2776106
173266410058-0.09-0.1558.2458.2457.991643
173257770058.090.140.2458.3158.658.09791
173231850057.950.821.4457.0257.9557.02940
173223210057.130.160.2857.357.356.83454356
173214570056.97-0.73-1.2757.3657.3656.9129902
173205930057.70.510.8957.6657.756.96837
173197290057.190.540.9556.6857.356.684013
173171370056.654-0.91-1.5756.9556.9556.31763
173162730057.56-0.3-0.5257.8658.0457.01737
173154090057.86-0.15-0.2658.2658.557.861024
173145450058.01-1.04-1.7658.8758.8758.01538
173136810059.050.250.4359.2659.5658.551011
173110890058.8-0.23-0.3958.7659.124458.681978
173102250059.031.031.7858.6259.548658.624981
1730936100580.771.3558.1958.1957.791324
173084970057.230.070.1257.1657.2357.16807
173076330057.160.490.8656.7657.1656.76328
173050050056.67-0.09-0.1656.7857.3656.67391
173041410056.76-1.07-1.8557.557.556.5321
173032770057.83-1.12-1.9058.3358.3857.83410
173024130058.95-0.04-0.0758.645958.642549
173015490058.990.61.035758.99571432
172989570058.390.831.4458.1658.6158.0749511714
172980930057.560.140.2457.6957.6957.361106
172972290057.420.110.1957.5257.5256.84193612
172963650057.31-0.03-0.0557.0457.493357.041085
172955010057.340.050.0957.2557.3456.82585
172929090057.290.30.5357.5457.715256.193618
172920450056.99-0.56-0.9757.6557.6556.998154
172911810057.550.550.9657.2357.5557.042304
172903170057-1.14-1.9658.0658.0656.861289
172894530058.140.260.4558.1258.37558.123845

Su Consulta Reciente

Delayed Upgrade Clock