CASA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
16 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
13 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
30 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
29 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
24 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
23 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
22 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
17 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
16 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
15 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
12 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
11 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
10 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
09 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
08 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
05 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
04 Abr 2024 | 0.035 | -0.02 | -36.36% | 0.045 | 0.047 | 0.0312 | 29,638,142 |
03 Abr 2024 | 0.055 | -0.2025 | -78.64% | 0.0486 | 0.065 | 0.0455 | 64,082,041 |
02 Abr 2024 | 0.2575 | -0.0102 | -3.81% | 0.2777 | 0.2899 | 0.2575 | 358,567 |
01 Abr 2024 | 0.2677 | -0.0059 | -2.16% | 0.295 | 0.299 | 0.2677 | 366,378 |
28 Mar 2024 | 0.2736 | -0.0264 | -8.80% | 0.30 | 0.30 | 0.27 | 285,850 |
27 Mar 2024 | 0.30 | -0.003 | -0.99% | 0.30 | 0.3001 | 0.295 | 115,255 |
26 Mar 2024 | 0.303 | -0.0139 | -4.39% | 0.3011 | 0.31 | 0.295 | 78,645 |
25 Mar 2024 | 0.3169 | -0.0168 | -5.03% | 0.346 | 0.346 | 0.3063 | 117,452 |
22 Mar 2024 | 0.3337 | 0.0337 | 11.23% | 0.30 | 0.3653 | 0.2956 | 127,479 |
21 Mar 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.3119 | 0.29 | 51,995 |
20 Mar 2024 | 0.29 | -0.001 | -0.34% | 0.31 | 0.31 | 0.2828 | 208,510 |
19 Mar 2024 | 0.291 | -0.009 | -3.00% | 0.30 | 0.338899 | 0.29 | 225,329 |
18 Mar 2024 | 0.30 | -0.0251 | -7.72% | 0.335 | 0.343 | 0.30 | 253,965 |
15 Mar 2024 | 0.3251 | -0.0349 | -9.69% | 0.3642 | 0.3642 | 0.325 | 227,997 |
14 Mar 2024 | 0.36 | 0.003 | 0.84% | 0.3556 | 0.36 | 0.33 | 253,676 |
13 Mar 2024 | 0.357 | -0.0097 | -2.65% | 0.3678 | 0.37 | 0.3461 | 151,590 |
12 Mar 2024 | 0.3667 | -0.0032 | -0.87% | 0.3644 | 0.37 | 0.35 | 255,874 |
11 Mar 2024 | 0.3699 | -0.0051 | -1.36% | 0.387 | 0.387 | 0.362 | 55,332 |
08 Mar 2024 | 0.375 | -0.0024 | -0.64% | 0.3986 | 0.3999 | 0.3601 | 117,458 |
07 Mar 2024 | 0.3774 | 0.0074 | 2.00% | 0.3701 | 0.41 | 0.37 | 122,020 |
06 Mar 2024 | 0.37 | -0.04 | -9.76% | 0.4031 | 0.4196 | 0.35 | 345,588 |
05 Mar 2024 | 0.41 | -0.01 | -2.38% | 0.445 | 0.445 | 0.40 | 207,466 |
04 Mar 2024 | 0.42 | 0.05 | 13.51% | 0.3726 | 0.4333 | 0.2998 | 1,061,086 |
01 Mar 2024 | 0.37 | -0.03 | -7.50% | 0.41 | 0.41 | 0.36 | 174,956 |
29 Feb 2024 | 0.40 | 0.034 | 9.29% | 0.38 | 0.42 | 0.37 | 533,451 |
28 Feb 2024 | 0.366 | 0.0509 | 16.15% | 0.32 | 0.3663 | 0.3115 | 320,966 |
27 Feb 2024 | 0.3151 | 0.0179 | 6.02% | 0.30 | 0.3292 | 0.2972 | 275,411 |
26 Feb 2024 | 0.2972 | -0.0018 | -0.60% | 0.3076 | 0.3291 | 0.28 | 130,867 |
23 Feb 2024 | 0.299 | 0.021 | 7.55% | 0.28 | 0.31 | 0.278 | 109,700 |
22 Feb 2024 | 0.278 | -0.002 | -0.71% | 0.28 | 0.289 | 0.2665 | 150,592 |
21 Feb 2024 | 0.28 | -0.0312 | -10.03% | 0.295 | 0.3081 | 0.28 | 615,986 |
20 Feb 2024 | 0.3112 | 0.0332 | 11.94% | 0.28 | 0.4747 | 0.28 | 4,116,643 |