Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cass Information Systems Inc | CASS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.68% | 44.28 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.62 | 43.96 | 44.81 | 44.28 | 43.98 |
Resumen Histórico CASS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.38 | 44.81 | 42.89 | 43.51 | 33,170 | 0.90 | 2.07% |
| 1 Month | 47.455 | 49.1599 | 41.45 | 44.34 | 40,593 | -3.18 | -6.69% |
| 3 Months | 43.02 | 50.25 | 41.45 | 46.12 | 42,077 | 1.26 | 2.93% |
| 6 Months | 39.61 | 50.25 | 38.10 | 44.41 | 41,960 | 4.67 | 11.79% |
| 1 Year | 35.59 | 50.25 | 35.39 | 41.24 | 46,156 | 8.69 | 24.42% |
| 3 Years | 46.13 | 51.48 | 31.845 | 41.10 | 49,286 | -1.85 | -4.01% |
| 5 Years | 49.53 | 60.97 | 28.8501 | 42.26 | 49,106 | -5.25 | -10.60% |
CASS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 44.28 | 0.30 | 0.68% | 44.62 | 44.81 | 43.96 | 24,380 |
| 02 May 2024 | 43.98 | 0.49 | 1.13% | 43.84 | 44.10 | 43.62 | 23,693 |
| 01 May 2024 | 43.49 | 0.30 | 0.69% | 43.36 | 44.28 | 43.19 | 28,362 |
| 30 Abr 2024 | 43.19 | -0.31 | -0.71% | 43.12 | 43.27 | 42.89 | 44,625 |
| 29 Abr 2024 | 43.50 | -0.12 | -0.28% | 43.75 | 44.10 | 43.34 | 36,152 |
| 26 Abr 2024 | 43.62 | 0.18 | 0.41% | 43.38 | 43.97 | 43.30 | 33,016 |
| 25 Abr 2024 | 43.44 | -0.27 | -0.62% | 43.195 | 43.46 | 42.66 | 54,213 |
| 24 Abr 2024 | 43.71 | 0.71 | 1.65% | 43.07 | 43.79 | 42.77 | 42,846 |
| 23 Abr 2024 | 43.00 | 0.90 | 2.14% | 42.13 | 43.10 | 42.13 | 61,704 |
| 22 Abr 2024 | 42.10 | 0.45 | 1.08% | 41.74 | 43.16 | 41.74 | 55,983 |
| 19 Abr 2024 | 41.65 | -2.03 | -4.65% | 43.22 | 44.235 | 41.45 | 63,888 |
| 18 Abr 2024 | 43.68 | -1.05 | -2.35% | 43.45 | 44.37 | 43.25 | 50,478 |
| 17 Abr 2024 | 44.73 | -0.60 | -1.32% | 45.43 | 45.45 | 44.60 | 41,738 |
| 16 Abr 2024 | 45.33 | 0.23 | 0.51% | 44.75 | 45.53 | 44.49 | 31,572 |
| 15 Abr 2024 | 45.10 | -0.34 | -0.75% | 45.26 | 45.77 | 44.49 | 37,094 |
| 12 Abr 2024 | 45.44 | -0.94 | -2.03% | 46.34 | 46.50 | 45.035 | 26,244 |
| 11 Abr 2024 | 46.38 | 0.01 | 0.02% | 46.66 | 46.66 | 45.835 | 32,238 |
| 10 Abr 2024 | 46.37 | -1.87 | -3.88% | 46.81 | 47.29 | 45.71 | 49,604 |
| 09 Abr 2024 | 48.24 | 0.16 | 0.33% | 48.24 | 49.1599 | 47.99 | 42,138 |
| 08 Abr 2024 | 48.08 | 0.86 | 1.82% | 47.64 | 48.26 | 47.52 | 37,162 |
| 05 Abr 2024 | 47.22 | -0.10 | -0.21% | 47.455 | 47.6199 | 47.20 | 19,105 |
| 04 Abr 2024 | 47.32 | 0.31 | 0.66% | 47.58 | 47.85 | 47.06 | 42,734 |
