Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caseys General Stores Inc | CASY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.66 | -0.84% | 313.92 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 316.88 | 313.67 | 317.695 | 313.92 | 316.58 |
Resumen Histórico CASY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.74 | 324.39 | 313.67 | 319.43 | 321,931 | -3.82 | -1.20% |
| 1 Month | 311.935 | 324.39 | 306.445 | 314.17 | 308,275 | 1.99 | 0.64% |
| 3 Months | 284.58 | 324.40 | 279.99 | 307.14 | 297,233 | 29.34 | 10.31% |
| 6 Months | 272.18 | 324.40 | 266.56 | 292.52 | 273,278 | 41.74 | 15.34% |
| 1 Year | 236.46 | 324.40 | 212.50 | 270.60 | 267,612 | 77.46 | 32.76% |
| 3 Years | 223.83 | 324.40 | 170.82 | 228.85 | 251,352 | 90.09 | 40.25% |
| 5 Years | 131.87 | 324.40 | 114.01 | 201.63 | 265,832 | 182.05 | 138.05% |
CASY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 313.92 | -2.66 | -0.84% | 316.88 | 317.695 | 313.67 | 244,077 |
| 02 May 2024 | 316.58 | -2.08 | -0.65% | 319.69 | 320.00 | 314.30 | 408,038 |
| 01 May 2024 | 318.66 | -0.92 | -0.29% | 318.55 | 321.47 | 318.21 | 277,060 |
| 30 Abr 2024 | 319.58 | -3.69 | -1.14% | 321.45 | 323.13 | 318.025 | 386,220 |
| 29 Abr 2024 | 323.27 | 3.24 | 1.01% | 320.98 | 324.39 | 319.59 | 308,667 |
| 26 Abr 2024 | 320.03 | 2.25 | 0.71% | 317.74 | 322.62 | 317.74 | 229,668 |
| 25 Abr 2024 | 317.78 | 2.14 | 0.68% | 313.95 | 321.81 | 313.95 | 251,622 |
| 24 Abr 2024 | 315.64 | 2.32 | 0.74% | 312.51 | 317.22 | 312.51 | 237,955 |
| 23 Abr 2024 | 313.32 | -0.16 | -0.05% | 313.17 | 314.89 | 310.95 | 255,670 |
| 22 Abr 2024 | 313.48 | 3.07 | 0.99% | 310.83 | 316.525 | 309.51 | 291,886 |
| 19 Abr 2024 | 310.41 | 1.01 | 0.33% | 310.09 | 312.21 | 307.0145 | 307,343 |
| 18 Abr 2024 | 309.40 | 0.23 | 0.07% | 311.05 | 312.30 | 308.695 | 328,329 |
| 17 Abr 2024 | 309.17 | -3.38 | -1.08% | 315.61 | 317.45 | 306.69 | 358,815 |
| 16 Abr 2024 | 312.55 | -0.23 | -0.07% | 312.98 | 315.99 | 311.47 | 262,351 |
| 15 Abr 2024 | 312.78 | 2.72 | 0.88% | 312.95 | 315.52 | 311.16 | 511,506 |
| 12 Abr 2024 | 310.06 | 0.27 | 0.09% | 307.76 | 311.03 | 306.60 | 236,425 |
| 11 Abr 2024 | 309.79 | -2.54 | -0.81% | 312.69 | 313.00 | 306.80 | 358,488 |
| 10 Abr 2024 | 312.33 | 0.14 | 0.04% | 310.68 | 312.61 | 306.445 | 306,492 |
| 09 Abr 2024 | 312.19 | -1.04 | -0.33% | 311.92 | 312.64 | 306.69 | 389,228 |
| 08 Abr 2024 | 313.23 | -3.44 | -1.09% | 314.70 | 318.48 | 312.25 | 278,928 |
| 05 Abr 2024 | 316.67 | 5.49 | 1.76% | 310.34 | 317.09 | 310.34 | 192,060 |
| 04 Abr 2024 | 311.18 | -4.33 | -1.37% | 316.43 | 317.93 | 309.015 | 199,438 |
