Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cambridge Bancorporation | CATC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6069 | 0.91% | 67.4069 | 08:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.82 | 66.82 | 67.4069 | 66.80 |
Resumen Histórico CATC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.97 | 67.4069 | 61.224 | 65.10 | 28,668 | 5.44 | 8.77% |
| 1 Month | 64.92 | 67.4069 | 59.48 | 63.33 | 19,900 | 2.49 | 3.83% |
| 3 Months | 66.90 | 68.775 | 59.48 | 64.24 | 25,611 | 0.5069 | 0.76% |
| 6 Months | 55.93 | 73.68 | 54.21 | 64.92 | 31,631 | 11.48 | 20.52% |
| 1 Year | 49.37 | 73.68 | 46.60 | 60.36 | 40,790 | 18.04 | 36.53% |
| 3 Years | 86.11 | 97.57 | 44.62 | 70.22 | 27,443 | -18.70 | -21.72% |
| 5 Years | 84.56 | 97.57 | 44.20 | 69.04 | 22,402 | -17.15 | -20.29% |
CATC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 66.80 | 0.03 | 0.04% | 66.84 | 67.38 | 65.7501 | 19,418 |
| 03 May 2024 | 66.77 | 1.12 | 1.71% | 67.09 | 67.25 | 65.93 | 22,531 |
| 02 May 2024 | 65.65 | 2.51 | 3.98% | 63.99 | 65.80 | 63.63 | 63,743 |
| 01 May 2024 | 63.14 | 1.77 | 2.88% | 61.92 | 64.405 | 61.65 | 19,708 |
| 30 Abr 2024 | 61.37 | -1.29 | -2.06% | 61.97 | 62.99 | 61.224 | 17,940 |
| 29 Abr 2024 | 62.66 | -1.62 | -2.52% | 64.01 | 64.02 | 62.48 | 25,125 |
| 26 Abr 2024 | 64.28 | 0.87 | 1.37% | 63.29 | 65.735 | 63.29 | 12,370 |
| 25 Abr 2024 | 63.41 | -1.31 | -2.02% | 63.90 | 63.90 | 62.96 | 11,011 |
| 24 Abr 2024 | 64.72 | 1.01 | 1.59% | 62.07 | 64.72 | 62.07 | 10,210 |
| 23 Abr 2024 | 63.71 | 0.95 | 1.51% | 63.35 | 64.68 | 63.35 | 10,159 |
| 22 Abr 2024 | 62.76 | -0.19 | -0.30% | 62.85 | 64.15 | 62.76 | 10,023 |
| 19 Abr 2024 | 62.95 | 2.30 | 3.79% | 60.29 | 62.95 | 60.29 | 12,080 |
| 18 Abr 2024 | 60.65 | 1.04 | 1.74% | 59.48 | 61.09 | 59.48 | 17,977 |
| 17 Abr 2024 | 59.61 | -1.48 | -2.42% | 61.55 | 62.08 | 59.61 | 9,975 |
| 16 Abr 2024 | 61.09 | -0.30 | -0.49% | 61.39 | 61.39 | 60.44 | 20,029 |
| 15 Abr 2024 | 61.39 | -0.18 | -0.29% | 61.40 | 62.0454 | 61.01 | 17,853 |
| 12 Abr 2024 | 61.57 | -0.04 | -0.06% | 61.91 | 62.03 | 61.29 | 17,710 |
| 11 Abr 2024 | 61.61 | -0.57 | -0.92% | 62.52 | 62.52 | 61.01 | 38,479 |
| 10 Abr 2024 | 62.18 | -3.52 | -5.36% | 64.10 | 64.10 | 60.91 | 27,267 |
| 09 Abr 2024 | 65.70 | 0.63 | 0.97% | 64.92 | 65.905 | 64.4301 | 15,180 |
| 08 Abr 2024 | 65.07 | 1.15 | 1.80% | 64.30 | 65.15 | 63.72 | 58,621 |
