Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cathay General Bancorp | CATY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.41 | 1.12% | 36.86 | 17:57:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.57 | 36.48 | 37.17 | 36.86 | 36.45 |
Resumen Histórico CATY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.14 | 37.17 | 34.42 | 35.20 | 333,514 | 1.72 | 4.89% |
| 1 Month | 36.77 | 37.31 | 33.88 | 35.33 | 384,938 | 0.09 | 0.24% |
| 3 Months | 39.78 | 41.35 | 33.88 | 37.36 | 390,935 | -2.92 | -7.34% |
| 6 Months | 36.37 | 45.72 | 33.88 | 39.03 | 343,967 | 0.49 | 1.35% |
| 1 Year | 30.05 | 45.72 | 27.755 | 36.68 | 393,590 | 6.81 | 22.66% |
| 3 Years | 41.85 | 48.88 | 27.24 | 39.55 | 343,898 | -4.99 | -11.92% |
| 5 Years | 36.91 | 48.88 | 17.58 | 36.12 | 352,388 | -0.05 | -0.14% |
CATY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 36.86 | 0.41 | 1.12% | 36.57 | 37.17 | 36.48 | 233,676 |
| 03 May 2024 | 36.45 | 0.67 | 1.87% | 36.37 | 36.57 | 36.02 | 287,906 |
| 02 May 2024 | 35.78 | 0.60 | 1.71% | 35.49 | 35.97 | 35.46 | 210,225 |
| 01 May 2024 | 35.18 | 0.74 | 2.15% | 34.71 | 35.84 | 34.46 | 279,625 |
| 30 Abr 2024 | 34.44 | -0.32 | -0.92% | 34.50 | 34.78 | 34.42 | 255,391 |
| 29 Abr 2024 | 34.76 | -0.28 | -0.80% | 35.14 | 35.35 | 34.74 | 634,421 |
| 26 Abr 2024 | 35.04 | 0.08 | 0.23% | 34.98 | 35.28 | 34.73 | 195,171 |
| 25 Abr 2024 | 34.96 | -0.57 | -1.60% | 35.085 | 35.15 | 34.615 | 783,614 |
| 24 Abr 2024 | 35.53 | 0.64 | 1.83% | 34.82 | 35.65 | 34.565 | 327,367 |
| 23 Abr 2024 | 34.89 | -1.73 | -4.72% | 35.15 | 35.365 | 33.88 | 825,659 |
| 22 Abr 2024 | 36.62 | 0.62 | 1.72% | 36.00 | 36.81 | 35.905 | 336,251 |
| 19 Abr 2024 | 36.00 | 1.30 | 3.75% | 34.65 | 36.07 | 34.54 | 317,943 |
| 18 Abr 2024 | 34.70 | 0.04 | 0.12% | 34.69 | 35.03 | 34.42 | 340,334 |
| 17 Abr 2024 | 34.66 | 0.12 | 0.35% | 34.87 | 35.185 | 34.61 | 360,283 |
| 16 Abr 2024 | 34.54 | -0.53 | -1.51% | 34.76 | 34.76 | 34.23 | 325,495 |
| 15 Abr 2024 | 35.07 | -0.17 | -0.48% | 35.33 | 35.74 | 34.62 | 528,215 |
| 12 Abr 2024 | 35.24 | 0.19 | 0.54% | 34.68 | 35.245 | 34.59 | 250,692 |
| 11 Abr 2024 | 35.05 | 0.11 | 0.31% | 35.13 | 35.17 | 34.61 | 265,095 |
| 10 Abr 2024 | 34.94 | -2.32 | -6.23% | 36.15 | 36.15 | 34.66 | 401,180 |
| 09 Abr 2024 | 37.26 | 0.44 | 1.20% | 36.89 | 37.31 | 36.74 | 386,596 |
| 08 Abr 2024 | 36.82 | 0.20 | 0.55% | 36.77 | 36.99 | 36.52 | 378,497 |
