Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Collective Audience Inc | CAUD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5702 | 03:41:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5702 |
Resumen Histórico CAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.70 | 0.52 | 0.6156304 | 529,829 | -0.0998 | -14.90% |
| 1 Month | 0.515 | 0.8661 | 0.37 | 0.6292127 | 8,564,756 | 0.0552 | 10.72% |
| 3 Months | 1.14 | 1.5965 | 0.37 | 0.6388997 | 3,214,896 | -0.5698 | -49.98% |
| 6 Months | 2.59 | 4.30 | 0.37 | 0.8945372 | 1,927,383 | -2.02 | -77.98% |
| 1 Year | 10.55 | 38.40 | 0.37 | 1.18 | 1,209,978 | -9.98 | -94.60% |
| 3 Years | 15.32 | 38.40 | 0.37 | 1.44 | 463,803 | -14.75 | -96.28% |
| 5 Years | 15.32 | 38.40 | 0.37 | 1.44 | 463,803 | -14.75 | -96.28% |
CAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.5702 | 0.0008 | 0.14% | 0.5651 | 0.59789 | 0.56 | 101,852 |
| 07 May 2024 | 0.5694 | -0.0526 | -8.46% | 0.61 | 0.639 | 0.5568 | 554,180 |
| 06 May 2024 | 0.622 | -0.008 | -1.27% | 0.6067 | 0.6372 | 0.552 | 504,122 |
| 03 May 2024 | 0.63 | -0.0052 | -0.82% | 0.6448 | 0.67 | 0.605 | 404,395 |
| 02 May 2024 | 0.6352 | -0.0171 | -2.62% | 0.67 | 0.70 | 0.52 | 1,084,597 |
| 01 May 2024 | 0.6523 | -0.0376 | -5.45% | 0.63 | 0.7898 | 0.6183 | 2,643,854 |
| 30 Abr 2024 | 0.6899 | 0.0598 | 9.49% | 0.5504 | 0.6899 | 0.532 | 5,749,750 |
| 29 Abr 2024 | 0.6301 | 0.2401 | 61.56% | 0.6194 | 0.8661 | 0.5849 | 157,523,881 |
| 26 Abr 2024 | 0.39 | -0.05 | -11.36% | 0.458 | 0.458 | 0.37 | 387,729 |
| 25 Abr 2024 | 0.44 | 0.034 | 8.37% | 0.4306 | 0.4448 | 0.39 | 93,678 |
| 24 Abr 2024 | 0.406 | -0.0349 | -7.92% | 0.447 | 0.45 | 0.38 | 184,691 |
| 23 Abr 2024 | 0.4409 | 0.0387 | 9.62% | 0.418 | 0.4495 | 0.40 | 141,513 |
| 22 Abr 2024 | 0.4022 | -0.019 | -4.51% | 0.4251 | 0.48 | 0.39 | 365,325 |
| 19 Abr 2024 | 0.4212 | -0.0281 | -6.25% | 0.44 | 0.4454 | 0.3815 | 194,621 |
| 18 Abr 2024 | 0.4493 | -0.0609 | -11.94% | 0.5376 | 0.5497 | 0.42 | 269,698 |
| 17 Abr 2024 | 0.5102 | 0.0252 | 5.20% | 0.50 | 0.53 | 0.48 | 137,486 |
| 16 Abr 2024 | 0.485 | 0.00547 | 1.14% | 0.505 | 0.505 | 0.48 | 214,523 |
| 15 Abr 2024 | 0.479534 | 0.00403 | 0.85% | 0.4746 | 0.50 | 0.4303 | 196,771 |
| 12 Abr 2024 | 0.4755 | 0.0085 | 1.82% | 0.47 | 0.4772 | 0.466 | 102,685 |
| 11 Abr 2024 | 0.467 | -0.0525 | -10.11% | 0.515 | 0.5459 | 0.43 | 448,475 |
| 10 Abr 2024 | 0.5195 | -0.03025 | -5.50% | 0.55 | 0.55 | 0.4799 | 380,101 |
| 09 Abr 2024 | 0.54975 | -0.01025 | -1.83% | 0.56 | 0.60 | 0.53 | 458,874 |
