ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
Dow Jones
44,148.56
0.00%
US Dollar vs MXN
20.14285
0.06%
Brent Oil
73.235
-0.29%
Bitcoin
100,908.29
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. CeriBell Inc (CBLL) Cotización

CeriBell Inc

CeriBell Inc (CBLL)

NASDAQ
29.61
-0.02
(-0.05%)
Cerrado 11 Diciembre 3:00PM
Delayed by 15 minutes
29.61
0.00
( 0.00% )
Pre Mercado: 3:09AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
29.61
Postura de Compra
27.50
Postura de Venta
47.37
Volume Operado de la Acción
2
0.00 Rango del Día 0.00
23.00 Rango de 52 semanas 32.535
Precio Anterior
29.61
Precio de Apertura
-
Hora
1
@
30
Última hora de negociación
04:07:42
Volumen promedio (3 m)
223,259
Volumen financiero
-
Precio Promedio Ponderado
-

CBLL Últimas noticias

Más noticias

Ceribell Appoints Kristie Rodenbush as Chief People Officer and Brian Price as Senior Vice President of Marketing

—Ms. Rodenbush to lead hiring and talent development initiatives— —Mr. Price to focus on market development and penetration— SUNNYVALE, Calif., Nov. 19, 2024 (GLOBE NEWSWIRE) -- CeriBell, Inc...

19 Noviembre 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

12 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

12 Noviembre 2024
Edgar (US Regulatory)

Ceribell Reports Third Quarter 2024 Financial Results

SUNNYVALE, Calif., Nov. 12, 2024 (GLOBE NEWSWIRE) -- CeriBell, Inc. (Nasdaq: CBLL) (“Ceribell”), a medical technology company focused on transforming the diagnosis and management of patients...

12 Noviembre 2024
GlobeNewswire Inc.

Ceribell Receives Authority to Operate from the U.S. Department of Veterans Affairs

—Ceribell System stands to reduce costly ICU admissions and intra-facility patient transfers— —Military veterans face elevated risks of developing seizure disorders— SUNNYVALE, Calif., Nov. 11...

11 Noviembre 2024
GlobeNewswire Inc.

Ceribell to Participate in the Canaccord Genuity MedTech, Diagnostics and Digital Health & Services Forum

SUNNYVALE, Calif., Nov. 07, 2024 (GLOBE NEWSWIRE) -- CeriBell, Inc. (Nasdaq: CBLL) (“Ceribell”), a medical technology company focused on transforming the diagnosis and management of patients...

07 Noviembre 2024
GlobeNewswire Inc.

Ceribell to Report Third Quarter 2024 Financial Results on November 12, 2024

Ceribell to Report Third Quarter 2024 Financial Results on November 12, 2024 PR Newswire SUNNYVALE, Calif., Oct. 29, 2024 SUNNYVALE, Calif., Oct. 29, 2024 /PRNewswire/ -- Ceribell, Inc. (Nasdaq:...

29 Octubre 2024
PR Newswire (US)

Form 3/A - Initial statement of beneficial ownership of securities: [Amend]

17 Octubre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

16 Octubre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

16 Octubre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.612.103448275862932.53527.8613757729.7537226CS
41.65.7122456265628.0132.53524.1813513727.59155405CS
126.3527.300085984523.2632.5352322325926.61073613CS
266.3527.300085984523.2632.5352322325926.61073613CS
526.3527.300085984523.2632.5352322325926.61073613CS
1566.3527.300085984523.2632.5352322325926.61073613CS
2606.3527.300085984523.2632.5352322325926.61073613CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PALIPalisade Bio Inc
US$ 3.21
(129.29%)
19.72M
TRVITrevi Therapeutics Inc
US$ 3.55
(42.57%)
1.91M
SYTASiyata Mobile Inc
US$ 1.01
(35.03%)
11.27M
CDTConduit Pharmaceuticals Inc
US$ 0.112
(26.84%)
11.65M
MDCXMedicus Pharma Ltd
US$ 3.44
(22.86%)
548
KROSKeros Therapeutics Inc
US$ 19.10
(-72.18%)
533.94k
SPGCSacks Parente Golf Inc
US$ 0.5563
(-60.26%)
116.09k
PNBKPatriot National Bancorp Inc
US$ 1.08
(-58.78%)
16
AVGRAvinger Inc
US$ 0.455
(-44.51%)
84.16k
SFHGSamfine Creation Holdings Group Ltd
US$ 1.81
(-40.66%)
276.5k
PALIPalisade Bio Inc
US$ 3.21
(129.29%)
19.72M
AMPGAmplitech Group Inc
US$ 2.30
(19.17%)
13.23M
CDTConduit Pharmaceuticals Inc
US$ 0.112
(26.84%)
11.65M
SYTASiyata Mobile Inc
US$ 1.01
(35.03%)
11.27M
LAESSEALSQ Corporation
US$ 1.29
(12.17%)
8.46M

Discusión

Ver feed completo
I am done I am done 4 minutos hace
$BULT Bullet Blockchain & Sailo Technologies To Join Forces Revolutionizing Bitcoin ATM Security In The U.S.
https://www.globenewswire.com/news-release/2024/12/12/2996083/0/en/Bullet-Blockchain-And-Sailo-Technologies-To-Join-Forces-Revolutionizing-Bitcoin-ATM-Security-In-The-U-S.html
BULT
TMaga TMaga 4 minutos hace
ihorchu, You think this is funny. Some people have lost a lot of money on this stock.
PTTN
Pnypnchr Pnypnchr 4 minutos hace
One down 5 to go. Finally making progress.
WooptdooU WooptdooU 4 minutos hace
Think about it...the EXECUTIVE BONUS given, gave UNADMIRALED CONFIDENCE to suckered investors (such as myself) AT THAT TIME. I actually believed the cash was warranted UNTIL I realized, IT MAY NOT HAVE BEEN for success of product but for MISDIRECTION to lead to the UNWARRANTED SHARE PRICE RISE and
LWLG
elks elks 5 minutos hace
Good morning. Every one.
HMBL
LetGoodTimesRoll LetGoodTimesRoll 5 minutos hace
Goooood WONDERFUL $RNVA ==>$FOXO morning!!

We have the MOST BRILLIANT CEO at the helm. He's smarter than Jaytee even. 😀

Thanks Mr. CEO!!!

Keep on keeping on!!
FOXO RNVA
Trooperstocks Trooperstocks 5 minutos hace
"We are committed to utilizing carbon capture technology and reducing greenhouse gases to combat climate change." SGTM
SGTM
DiscoverGold DiscoverGold 5 minutos hace
The AAII Investor Sentiment
By: AAII | December 12, 2024

Bullish 43.3%
Neutral 25.0%
Bearish 31.7%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 38.6%

https://www.aaii.com/sent
wadegarret wadegarret 5 minutos hace
I look at holding into earnings as a push

Here's why. With the study I did back in 2014, it proves that holding into earnings, even in the best of times, yields a 50/50 outcome on earnings day. Therefore holding into earnings is a push overall. For those who want to think they know
303auburn 303auburn 5 minutos hace
And he's back!!! Predictability at its finest. 
CGAC
Zardiw Zardiw 5 minutos hace
$COEP - #DDAmanda Chart:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCOEP.jpg

Z
COEP
Huggy Bear Huggy Bear 6 minutos hace
Exactly, which is why it's hilarious.
IBGR
Trooperstocks Trooperstocks 6 minutos hace
SGTM offers a beacon of hope for a greener future.
SGTM
Zardiw Zardiw 6 minutos hace
$COEP - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCOEP.jpg

Z
COEP
DjScottyT DjScottyT 6 minutos hace
Absolute garbage! You bulls really think you’re recovering your money on this? 🤣
TSOI
Filterthenoise Filterthenoise 6 minutos hace
FOXO-HO-HO🎅 pressure continues to build
FOXO
deri21 deri21 6 minutos hace
$BULT Bullet Blockchain And Sailo Technologies To Join Forces Revolutionizing Bitcoin ATM Security In The U.S.
https://www.globenewswire.com/news-release/2024/12/12/2996083/0/en/Bullet-Blockchain-And-Sailo-Technologies-To-Join-Forces-Revolutionizing-Bitcoin-ATM-Security-In-The-U-S.html
BULT
Invest-in-America Invest-in-America 7 minutos hace
BURU: I have one of their cute Blue Lasers !! (Almost got busted last Sunday night, when I shot it at a Boeing Max landing at San Diego airport!! I HATE that damn Boeing company!!)
BURU
LuLa LuLa 7 minutos hace
2024 Cyberlux Leadership Forum

Mark Schmidt, CEO of Cyberlux Corporation (www.cyberlux.com), leads a dynamic discussion on the company's current position and future trajectory. Joined by Chief Revenue Officer Bill Maadarani and esteemed Advisory Board members—Lt. Gen. Paul Ostrowski (
CYBL
ImjinBridger ImjinBridger 7 minutos hace
Just an observation about yesterday's PR. It was oddly specific targeting only that 1 point about 1200 pounds and put out on a Wednesday. It's almost like someone requested it. He repeated himself on that single issue from the video, and nothing else. I was wondering if a written statement has more
KBLB
Zardiw Zardiw 7 minutos hace
$COEP - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCOEP.jpg

Z
COEP
elks elks 7 minutos hace
Yes
ASII
gp22 gp22 8 minutos hace
CLBR @ $12.02: TRUMP-PLAY: Investors figuring out Donald Trump Jr is involved. Significant elevated volume today. Link
https://www.forbes.com/sites/siladityaray/2024/11/12/donald-trump-jr-will-reportedly-join-an-anti-esg-venture-capital-firm-instead-of-the-white-house-heres-what-we-know/

Su Consulta Reciente

NASDAQ
CBLL
CeriBell
USOTC
FOYJ
Foy Johnston (CE)
NASDAQ
GZBX
Genzyme Biosurgery
NYSE
MWW
DBI
4Q7W
DBAG DEMO INAV 15
NASDAQI
EUU
ISE European Dollar in U...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados