Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chain Bridge I | CBRG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.425 | -3.63% | 11.28 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.50 | 10.90 | 11.50 | 11.28 | 11.705 |
Resumen Histórico CBRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 12.49 | 10.90 | 11.24 | 5,060 | 0.38 | 3.49% |
| 1 Month | 11.24 | 12.49 | 10.81 | 11.19 | 2,304 | 0.04 | 0.36% |
| 3 Months | 10.81 | 12.49 | 10.81 | 11.18 | 1,024 | 0.47 | 4.35% |
| 6 Months | 10.80 | 12.49 | 10.80 | 10.87 | 9,201 | 0.48 | 4.44% |
| 1 Year | 10.4402 | 12.49 | 10.40 | 10.69 | 15,732 | 0.8398 | 8.04% |
| 3 Years | 9.83 | 12.49 | 9.65 | 10.30 | 47,372 | 1.45 | 14.75% |
| 5 Years | 9.83 | 12.49 | 9.65 | 10.30 | 47,372 | 1.45 | 14.75% |
CBRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.28 | -0.43 | -3.63% | 11.50 | 11.50 | 10.90 | 823 |
| 20 May 2024 | 11.705 | 0.47 | 4.14% | 11.24 | 11.705 | 11.13 | 1,788 |
| 17 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.2899 | 11.09 | 8,898 |
| 16 May 2024 | 11.24 | 0.04 | 0.38% | 11.24 | 12.49 | 11.07 | 9,318 |
| 15 May 2024 | 11.198 | 0.12 | 1.06% | 11.198 | 11.198 | 11.198 | 100 |
| 14 May 2024 | 11.08 | -0.11 | -0.98% | 10.90 | 11.11 | 10.90 | 5,194 |
| 13 May 2024 | 11.19 | -0.01 | -0.07% | 11.03 | 11.19 | 11.03 | 2,826 |
| 10 May 2024 | 11.198 | 0.00 | 0.00% | 10.84 | 11.198 | 10.84 | 19 |
| 09 May 2024 | 11.198 | 0.00 | 0.00% | 11.16 | 11.198 | 11.16 | 21 |
| 08 May 2024 | 11.198 | -0.02 | -0.20% | 11.17 | 11.198 | 11.13 | 433 |
| 07 May 2024 | 11.22 | 0.02 | 0.20% | 11.16 | 11.22 | 11.16 | 481 |
| 06 May 2024 | 11.198 | 0.17 | 1.52% | 11.01 | 11.198 | 11.01 | 209 |
| 03 May 2024 | 11.03 | -0.17 | -1.52% | 10.81 | 11.03 | 10.81 | 7,604 |
| 02 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 1 |
| 01 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| 30 Abr 2024 | 11.20 | -0.04 | -0.36% | 11.24 | 11.24 | 10.98 | 4,445 |
| 29 Abr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 5 |
| 26 Abr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 5 |
| 25 Abr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 130 |
| 24 Abr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| 23 Abr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 2 |
| 22 Abr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
