Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.85 | 4.97729654209 | 57.26 | 62.1999 | 53.79 | 929938 | 59.74951774 | CS |
| 4 | 3.92 | 6.97633030788 | 56.19 | 62.1999 | 52.545 | 796359 | 57.22959697 | CS |
| 12 | 12.49 | 26.2284754305 | 47.62 | 62.1999 | 44.585 | 762907 | 52.86529942 | CS |
| 26 | 17.32 | 40.4767469035 | 42.79 | 62.1999 | 34.875 | 711191 | 47.36639151 | CS |
| 52 | -16.08 | -21.1051319071 | 76.19 | 82.98 | 34.875 | 751510 | 52.44342217 | CS |
| 156 | -53.43 | -47.058305443 | 113.54 | 135.995 | 34.875 | 578318 | 77.37061558 | CS |
| 260 | -99.81 | -62.4124562281 | 159.92 | 178.82 | 34.875 | 511495 | 92.58409667 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 60.11 | -0.2 | -0.33 | 59.13 | 61.521 | 59.03 | 532198 |
| 1737675300 | 60.31 | 0 | 0.00 | 60.31 | 60.31 | 60.31 | 0 |
| 1737588900 | 60.31 | -1.74 | -2.80 | 61.99 | 61.99 | 59.9 | 572260 |
| 1737502500 | 62.05 | 7.32 | 13.37 | 55.75 | 62.1999 | 55.3812 | 1476819 |
| 1737156900 | 54.73 | -2.18 | -3.83 | 57.26 | 57.545 | 53.79 | 740736 |
| 1737070500 | 56.91 | -0.66 | -1.15 | 57.04 | 57.7 | 55.69 | 585061 |
| 1736984100 | 57.57 | 0.43 | 0.75 | 58.29 | 59.2 | 56.62 | 601649 |
| 1736897700 | 57.14 | 0.84 | 1.49 | 57.21 | 57.53 | 54.775 | 754876 |
| 1736811300 | 56.3 | -1.55 | -2.68 | 56.83 | 57.245 | 53.15 | 1219914 |
| 1736552100 | 57.85 | 0.57 | 1.00 | 56.06 | 58.83 | 55.28 | 924238 |
| 1736379300 | 57.28 | 1.02 | 1.80 | 54.29 | 57.535 | 53.25 | 1050394 |
| 1736292900 | 56.265 | -2.83 | -4.78 | 58.77 | 59.775 | 56.17 | 904611 |
| 1736206500 | 59.09 | 3.15 | 5.63 | 56.28 | 59.82 | 56.28 | 980141 |
| 1735947300 | 55.94 | 1.02 | 1.86 | 55.24 | 55.99 | 53.1 | 489838 |
| 1735860900 | 54.92 | 2.06 | 3.90 | 53.89 | 55.75 | 53.875 | 584874 |
| 1735688100 | 52.86 | -1.14 | -2.11 | 54.41 | 55.125 | 52.545 | 720996 |
| 1735601700 | 54 | -2.41 | -4.27 | 55.33 | 56.49 | 53.98 | 564310 |
| 1735342500 | 56.41 | -0.48 | -0.84 | 56.19 | 57.385 | 54.94 | 571027 |
| 1735256100 | 56.89 | 2.67 | 4.92 | 53.67 | 57.89 | 53.5 | 790037 |
| 1735077840 | 54.22 | 2.39 | 4.61 | 52.26 | 54.27 | 51.83 | 318511 |
| 1734996900 | 51.83 | -1.57 | -2.94 | 53.05 | 53.19 | 50.73 | 690954 |
| 1734737700 | 53.4 | 1.27 | 2.44 | 51.32 | 54.11 | 51.025 | 925512 |
| 1734651300 | 52.13 | -0.15 | -0.29 | 53.15 | 54.09 | 50.94 | 700500 |
| 1734564900 | 52.28 | -1.13 | -2.12 | 53.82 | 55.1 | 52.04 | 848715 |
| 1734478500 | 53.41 | 0.2 | 0.38 | 53.34 | 53.87 | 51.55 | 599252 |
| 1734392100 | 53.21 | 1.97 | 3.84 | 51.08 | 53.9 | 51.045 | 848134 |
| 1734132900 | 51.24 | -0.03 | -0.06 | 51.34 | 51.4 | 50.14 | 580879 |
| 1734046500 | 51.27 | -0.9 | -1.73 | 52.09 | 52.75 | 51.19 | 505197 |
| 1733960100 | 52.17 | 0.13 | 0.25 | 52.87 | 53.86 | 52.13 | 1119721 |
| 1733873700 | 52.04 | 2.69 | 5.45 | 49.15 | 52.44 | 48.28 | 831007 |
| 1733787300 | 49.35 | -0.86 | -1.71 | 50.34 | 51.1 | 49.11 | 958989 |
| 1733528100 | 50.21 | -0.85 | -1.66 | 51.75 | 52.0892 | 49.98 | 876679 |
| 1733441700 | 51.06 | -3.67 | -6.71 | 54.46 | 54.6499 | 49.96 | 1129267 |
| 1733355300 | 54.73 | -0.98 | -1.76 | 55.32 | 59.2 | 53.46 | 1313437 |
| 1733268900 | 55.71 | -0.93 | -1.64 | 55.85 | 56.655 | 54.15 | 1197704 |
| 1733182500 | 56.64 | 1.08 | 1.94 | 55.37 | 56.91 | 54.47 | 1188965 |
| 1732917840 | 55.56 | 2.8 | 5.31 | 52.74 | 57.14 | 52.395 | 781875 |
| 1732750500 | 52.76 | 0.78 | 1.50 | 52.58 | 54.74 | 52.145 | 676892 |
| 1732664100 | 51.98 | 0.03 | 0.06 | 51.77 | 52.355 | 50.44 | 582923 |
| 1732577700 | 51.95 | 3.54 | 7.31 | 48.8 | 54.06 | 48.8 | 927585 |
| 1732318500 | 48.41 | 0.77 | 1.62 | 48 | 49.7099 | 47.37 | 436427 |
| 1732232100 | 47.64 | 1.27 | 2.74 | 46.54 | 48.54 | 46.01 | 558522 |
| 1732145700 | 46.37 | -0.85 | -1.80 | 46.89 | 47.575 | 44.82 | 645074 |
| 1732059300 | 47.22 | -1.2 | -2.48 | 47.8 | 48.92 | 47.19 | 500835 |
| 1731972900 | 48.42 | -0.39 | -0.80 | 49.9 | 50.6 | 47.47 | 673510 |
| 1731713700 | 48.81 | 0.74 | 1.54 | 47.51 | 50.635 | 47.51 | 790285 |
| 1731627300 | 48.07 | 2.8 | 6.19 | 50 | 52.9598 | 45.11 | 1190482 |
| 1731540900 | 45.27 | 0.21 | 0.47 | 45.54 | 46.54 | 44.585 | 485105 |
| 1731454500 | 45.06 | -0.77 | -1.68 | 45.6 | 46.1 | 44.83 | 571351 |
| 1731368100 | 45.83 | -0.54 | -1.16 | 47.02 | 48.03 | 45.27 | 725567 |
| 1731108900 | 46.37 | -2.95 | -5.98 | 48.6 | 48.71 | 45.77 | 993725 |
| 1731022500 | 49.32 | -1.5 | -2.95 | 51.13 | 51.82 | 49.24 | 444953 |
| 1730936100 | 50.82 | 3.39 | 7.15 | 49.84 | 51.695 | 49.535 | 719386 |
| 1730849700 | 47.43 | 1.58 | 3.45 | 45.35 | 48.12 | 44.71 | 471161 |
| 1730763300 | 45.85 | -1.13 | -2.41 | 46.93 | 47.83 | 45.33 | 587765 |
| 1730500500 | 46.98 | -0.59 | -1.24 | 47.62 | 48.745 | 46.92 | 594828 |
| 1730414100 | 47.57 | -1.94 | -3.92 | 49.43 | 49.73 | 47.5 | 536520 |
| 1730327700 | 49.51 | 0.23 | 0.47 | 49.32 | 50.15 | 48.9012 | 412162 |
| 1730241300 | 49.28 | -0.67 | -1.34 | 49.32 | 49.99 | 48.53 | 338270 |
| 1730154900 | 49.95 | 2.67 | 5.65 | 47.97 | 50.39 | 47.475 | 533350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
