Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commerce Bancshares Inc | CBSH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.14 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.14 |
Resumen Histórico CBSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.47 | 57.00 | 54.3044 | 55.41 | 438,068 | 0.67 | 1.21% |
| 1 Month | 53.13 | 57.00 | 50.915 | 53.82 | 513,536 | 3.01 | 5.67% |
| 3 Months | 50.96 | 57.00 | 49.44 | 52.60 | 470,722 | 5.18 | 10.16% |
| 6 Months | 46.83 | 57.00 | 44.60 | 52.17 | 483,476 | 9.31 | 19.88% |
| 1 Year | 52.03 | 57.00 | 42.96 | 50.44 | 532,773 | 4.11 | 7.90% |
| 3 Years | 76.0316 | 77.3172 | 42.96 | 59.69 | 450,437 | -19.89 | -26.16% |
| 5 Years | 57.8332 | 79.098 | 42.96 | 59.80 | 454,632 | -1.69 | -2.93% |
CBSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 56.14 | 0.04 | 0.07% | 56.65 | 57.00 | 55.78 | 349,996 |
| 02 May 2024 | 56.10 | 0.34 | 0.61% | 56.08 | 56.3125 | 55.32 | 353,752 |
| 01 May 2024 | 55.76 | 1.08 | 1.98% | 54.93 | 56.40 | 54.93 | 502,416 |
| 30 Abr 2024 | 54.68 | -0.11 | -0.20% | 54.49 | 55.21 | 54.3044 | 590,892 |
| 29 Abr 2024 | 54.79 | -0.62 | -1.12% | 55.47 | 55.69 | 54.78 | 393,285 |
| 26 Abr 2024 | 55.41 | -0.03 | -0.05% | 55.13 | 56.13 | 55.13 | 300,167 |
| 25 Abr 2024 | 55.44 | -0.48 | -0.86% | 55.71 | 55.71 | 54.77 | 331,169 |
| 24 Abr 2024 | 55.92 | 0.82 | 1.49% | 54.51 | 56.00 | 54.51 | 404,811 |
| 23 Abr 2024 | 55.10 | 0.18 | 0.33% | 54.87 | 55.9203 | 54.45 | 412,095 |
| 22 Abr 2024 | 54.92 | 1.07 | 1.99% | 53.91 | 55.33 | 53.61 | 444,150 |
| 19 Abr 2024 | 53.85 | 0.75 | 1.41% | 53.40 | 54.565 | 53.12 | 772,608 |
| 18 Abr 2024 | 53.10 | 0.03 | 0.06% | 52.97 | 53.37 | 52.2975 | 493,244 |
| 17 Abr 2024 | 53.07 | 1.06 | 2.04% | 53.23 | 53.48 | 52.60 | 810,414 |
| 16 Abr 2024 | 52.01 | 0.78 | 1.52% | 51.70 | 53.11 | 51.00 | 873,513 |
| 15 Abr 2024 | 51.23 | -0.18 | -0.35% | 51.72 | 52.32 | 50.915 | 575,619 |
| 12 Abr 2024 | 51.41 | -0.35 | -0.68% | 51.30 | 51.70 | 51.135 | 320,666 |
| 11 Abr 2024 | 51.76 | -0.17 | -0.33% | 52.19 | 52.45 | 51.01 | 360,795 |
| 10 Abr 2024 | 51.93 | -1.93 | -3.58% | 52.90 | 52.90 | 51.43 | 619,875 |
| 09 Abr 2024 | 53.86 | -0.14 | -0.26% | 54.00 | 54.635 | 53.60 | 526,622 |
| 08 Abr 2024 | 54.00 | 1.06 | 2.00% | 53.13 | 54.40 | 53.05 | 944,664 |
