Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital City Bank Group Inc | CCBG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.239 | -0.87% | 27.231 | 10:38:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.55 | 26.934 | 27.55 | 27.47 |
Resumen Histórico CCBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.13 | 27.90 | 26.50 | 27.12 | 26,707 | 0.101 | 0.37% |
| 1 Month | 27.35 | 27.90 | 25.57 | 26.72 | 25,375 | -0.119 | -0.44% |
| 3 Months | 28.69 | 29.61 | 25.57 | 27.37 | 26,717 | -1.46 | -5.09% |
| 6 Months | 29.46 | 32.56 | 25.57 | 28.20 | 32,125 | -2.23 | -7.57% |
| 1 Year | 30.45 | 34.16 | 25.57 | 29.38 | 30,202 | -3.22 | -10.57% |
| 3 Years | 25.54 | 36.86 | 22.015 | 29.20 | 31,106 | 1.69 | 6.62% |
| 5 Years | 23.03 | 36.86 | 15.61 | 27.00 | 31,584 | 4.20 | 18.24% |
CCBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.47 | -0.02 | -0.07% | 27.68 | 27.90 | 27.05 | 32,869 |
| 02 May 2024 | 27.49 | 0.53 | 1.97% | 27.21 | 27.49 | 26.885 | 25,097 |
| 01 May 2024 | 26.96 | 0.44 | 1.66% | 26.71 | 27.125 | 26.50 | 23,826 |
| 30 Abr 2024 | 26.52 | -0.56 | -2.07% | 26.91 | 26.995 | 26.52 | 26,478 |
| 29 Abr 2024 | 27.08 | 0.06 | 0.22% | 27.13 | 27.145 | 26.70 | 25,263 |
| 26 Abr 2024 | 27.02 | -0.22 | -0.81% | 27.07 | 27.29 | 26.83 | 15,865 |
| 25 Abr 2024 | 27.24 | -0.02 | -0.07% | 26.90 | 27.30 | 26.5838 | 29,387 |
| 24 Abr 2024 | 27.26 | 0.08 | 0.29% | 27.18 | 27.39 | 26.94 | 17,967 |
| 23 Abr 2024 | 27.18 | 0.07 | 0.26% | 26.75 | 27.44 | 26.75 | 14,866 |
| 22 Abr 2024 | 27.11 | 0.02 | 0.07% | 27.01 | 27.63 | 27.01 | 24,570 |
| 19 Abr 2024 | 27.09 | 1.08 | 4.15% | 25.86 | 27.09 | 25.86 | 24,604 |
| 18 Abr 2024 | 26.01 | 0.18 | 0.70% | 25.76 | 26.01 | 25.76 | 22,607 |
| 17 Abr 2024 | 25.83 | 0.12 | 0.47% | 26.00 | 26.3899 | 25.78 | 23,898 |
| 16 Abr 2024 | 25.71 | -0.48 | -1.83% | 26.14 | 26.14 | 25.655 | 18,061 |
| 15 Abr 2024 | 26.19 | 0.14 | 0.54% | 26.18 | 26.36 | 25.89 | 24,300 |
| 12 Abr 2024 | 26.05 | -0.15 | -0.57% | 26.11 | 26.39 | 25.57 | 35,393 |
| 11 Abr 2024 | 26.20 | -0.21 | -0.80% | 26.40 | 26.405 | 26.00 | 26,794 |
| 10 Abr 2024 | 26.41 | -0.76 | -2.80% | 26.94 | 26.94 | 25.90 | 58,919 |
| 09 Abr 2024 | 27.17 | -0.03 | -0.11% | 27.36 | 27.50 | 27.11 | 15,159 |
| 08 Abr 2024 | 27.20 | 0.09 | 0.33% | 27.35 | 27.50 | 27.19 | 21,569 |
