Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CCCC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.80 | 0.04 | 0.69% | 5.70 | 5.86 | 5.63 | 787,242 |
| 21 May 2024 | 5.76 | 0.14 | 2.49% | 5.63 | 5.795 | 5.63 | 890,804 |
| 20 May 2024 | 5.62 | -0.06 | -1.06% | 5.72 | 5.82 | 5.58 | 876,068 |
| 17 May 2024 | 5.68 | -0.29 | -4.86% | 5.99 | 6.01 | 5.62 | 1,255,651 |
| 16 May 2024 | 5.97 | -0.14 | -2.29% | 6.20 | 6.22 | 5.91 | 1,456,275 |
| 15 May 2024 | 6.11 | 0.11 | 1.83% | 6.12 | 6.37 | 6.075 | 2,094,235 |
| 14 May 2024 | 6.00 | -0.17 | -2.76% | 6.16 | 6.38 | 5.875 | 1,327,761 |
| 13 May 2024 | 6.17 | 0.01 | 0.16% | 6.27 | 6.35 | 6.14 | 1,123,027 |
| 10 May 2024 | 6.16 | -0.64 | -9.41% | 6.85 | 6.935 | 6.15 | 1,457,589 |
| 09 May 2024 | 6.80 | 0.35 | 5.43% | 6.55 | 7.08 | 6.53 | 1,642,711 |
| 08 May 2024 | 6.45 | -0.34 | -5.01% | 6.83 | 7.29 | 6.36 | 2,396,428 |
| 07 May 2024 | 6.79 | 0.08 | 1.19% | 6.71 | 6.945 | 6.52 | 888,340 |
| 06 May 2024 | 6.71 | -0.03 | -0.45% | 6.825 | 6.86 | 6.4349 | 1,182,756 |
| 03 May 2024 | 6.74 | 0.31 | 4.82% | 6.70 | 6.94 | 6.565 | 941,632 |
| 02 May 2024 | 6.43 | -0.11 | -1.68% | 6.57 | 6.63 | 6.28 | 982,341 |
| 01 May 2024 | 6.54 | 0.24 | 3.81% | 6.34 | 6.61 | 6.22 | 1,813,385 |
| 30 Abr 2024 | 6.30 | -0.02 | -0.32% | 6.24 | 6.38 | 6.168 | 912,122 |
| 29 Abr 2024 | 6.32 | 0.15 | 2.43% | 6.23 | 6.435 | 6.185 | 1,063,931 |
| 26 Abr 2024 | 6.17 | -0.07 | -1.12% | 6.30 | 6.37 | 6.12 | 1,047,551 |
| 25 Abr 2024 | 6.24 | -0.23 | -3.55% | 6.30 | 6.34 | 6.15 | 1,358,326 |
| 24 Abr 2024 | 6.47 | -0.43 | -6.23% | 6.91 | 6.99 | 6.46 | 1,039,424 |
| 23 Abr 2024 | 6.90 | 0.04 | 0.58% | 6.92 | 7.15 | 6.89 | 911,556 |
| 22 Abr 2024 | 6.86 | 0.14 | 2.08% | 6.82 | 7.00 | 6.70 | 746,732 |
| 19 Abr 2024 | 6.72 | -0.19 | -2.75% | 6.78 | 7.1575 | 6.53 | 1,722,984 |
| 18 Abr 2024 | 6.91 | 0.04 | 0.58% | 6.95 | 7.06 | 6.75 | 1,120,644 |
| 17 Abr 2024 | 6.87 | 0.04 | 0.59% | 6.86 | 7.0146 | 6.75 | 1,204,770 |
| 16 Abr 2024 | 6.83 | -0.03 | -0.44% | 6.70 | 6.93 | 6.62 | 1,174,893 |
| 15 Abr 2024 | 6.86 | -0.55 | -7.42% | 7.36 | 7.39 | 6.77 | 1,943,530 |
| 12 Abr 2024 | 7.41 | -0.38 | -4.88% | 7.89 | 8.08 | 7.36 | 1,873,253 |
| 11 Abr 2024 | 7.79 | 0.07 | 0.91% | 7.80 | 7.92 | 7.525 | 862,533 |
| 10 Abr 2024 | 7.72 | -0.25 | -3.14% | 7.48 | 7.805 | 7.405 | 1,391,715 |
| 09 Abr 2024 | 7.97 | 0.31 | 4.05% | 7.65 | 7.99 | 7.6099 | 1,159,937 |
| 08 Abr 2024 | 7.66 | 0.14 | 1.86% | 7.56 | 7.80 | 7.34 | 1,037,364 |
| 05 Abr 2024 | 7.52 | -0.20 | -2.59% | 7.72 | 7.905 | 7.50 | 1,164,468 |
| 04 Abr 2024 | 7.72 | -0.18 | -2.28% | 7.97 | 8.075 | 7.70 | 1,510,430 |
| 03 Abr 2024 | 7.90 | 0.22 | 2.86% | 7.64 | 7.90 | 7.44 | 1,233,911 |
| 02 Abr 2024 | 7.68 | -0.42 | -5.19% | 7.87 | 7.90 | 7.60 | 1,208,222 |
| 01 Abr 2024 | 8.10 | -0.07 | -0.86% | 8.17 | 8.29 | 7.851 | 1,408,647 |
| 28 Mar 2024 | 8.17 | 0.12 | 1.49% | 8.05 | 8.21 | 7.865 | 1,865,934 |
| 27 Mar 2024 | 8.05 | 0.11 | 1.39% | 8.00 | 8.14 | 7.76 | 1,742,359 |
| 26 Mar 2024 | 7.94 | -0.27 | -3.29% | 8.36 | 8.53 | 7.88 | 1,814,557 |
| 25 Mar 2024 | 8.21 | -0.01 | -0.12% | 8.20 | 8.55 | 8.125 | 1,284,080 |
| 22 Mar 2024 | 8.22 | -0.49 | -5.63% | 8.71 | 8.71 | 8.20 | 1,192,791 |
| 21 Mar 2024 | 8.71 | -0.15 | -1.69% | 8.86 | 9.185 | 8.685 | 1,504,596 |
| 20 Mar 2024 | 8.86 | 0.17 | 1.96% | 8.54 | 8.875 | 8.35 | 1,311,493 |
| 19 Mar 2024 | 8.69 | 0.50 | 6.11% | 8.08 | 8.835 | 8.02 | 2,173,655 |
| 18 Mar 2024 | 8.19 | -0.74 | -8.29% | 8.85 | 9.01 | 8.16 | 3,174,912 |
| 15 Mar 2024 | 8.93 | -0.58 | -6.10% | 9.53 | 9.53 | 8.67 | 13,035,150 |
| 14 Mar 2024 | 9.51 | -1.22 | -11.37% | 10.69 | 10.8199 | 9.36 | 2,919,778 |
| 13 Mar 2024 | 10.73 | -0.03 | -0.28% | 10.78 | 11.17 | 10.56 | 2,166,719 |
| 12 Mar 2024 | 10.76 | 0.13 | 1.22% | 10.73 | 11.07 | 10.52 | 1,795,996 |
| 11 Mar 2024 | 10.63 | -0.37 | -3.36% | 10.99 | 11.4799 | 10.58 | 2,364,598 |
| 08 Mar 2024 | 11.00 | 0.42 | 3.97% | 10.76 | 11.0438 | 10.415 | 2,129,060 |
| 07 Mar 2024 | 10.58 | -0.41 | -3.73% | 10.96 | 11.37 | 10.42 | 2,362,724 |
| 06 Mar 2024 | 10.99 | 0.49 | 4.67% | 10.58 | 11.29 | 10.50 | 3,051,818 |
| 05 Mar 2024 | 10.50 | -0.18 | -1.69% | 10.74 | 11.065 | 10.135 | 2,189,705 |
| 04 Mar 2024 | 10.68 | -0.31 | -2.82% | 11.84 | 11.88 | 10.27 | 3,757,715 |
| 01 Mar 2024 | 10.99 | 0.01 | 0.09% | 10.97 | 11.18 | 10.78 | 2,085,948 |
| 29 Feb 2024 | 10.98 | 0.03 | 0.27% | 11.13 | 11.15 | 10.57 | 2,458,084 |
| 28 Feb 2024 | 10.95 | 1.20 | 12.31% | 9.91 | 11.37 | 9.78 | 5,680,514 |
| 27 Feb 2024 | 9.75 | 0.24 | 2.52% | 10.00 | 10.25 | 9.33 | 3,618,576 |
| 26 Feb 2024 | 9.51 | 0.52 | 5.78% | 9.00 | 9.80 | 8.86 | 4,906,809 |
| 23 Feb 2024 | 8.99 | 0.19 | 2.16% | 8.97 | 9.66 | 8.55 | 4,389,989 |
