Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CCC Intelligent Solutions Holdings Inc | CCCS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 1.86% | 10.98 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.82 | 10.81 | 11.00 | 10.98 | 10.78 |
Resumen Histórico CCCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.87 | 11.00 | 10.50 | 10.66 | 2,047,864 | 0.11 | 1.01% |
| 1 Month | 11.47 | 11.725 | 10.455 | 11.03 | 2,679,204 | -0.49 | -4.27% |
| 3 Months | 11.36 | 12.68 | 10.455 | 11.62 | 3,740,867 | -0.38 | -3.35% |
| 6 Months | 11.29 | 12.68 | 10.455 | 11.47 | 2,818,688 | -0.31 | -2.75% |
| 1 Year | 9.38 | 13.41 | 9.26 | 11.42 | 2,487,390 | 1.60 | 17.06% |
| 3 Years | 8.77 | 13.41 | 8.2403 | 11.13 | 2,009,238 | 2.21 | 25.20% |
| 5 Years | 8.77 | 13.41 | 8.2403 | 11.13 | 2,009,238 | 2.21 | 25.20% |
CCCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.98 | 0.20 | 1.86% | 10.82 | 11.00 | 10.81 | 5,649,338 |
| 15 May 2024 | 10.78 | 0.17 | 1.60% | 10.71 | 10.835 | 10.59 | 2,507,860 |
| 14 May 2024 | 10.61 | 0.04 | 0.38% | 10.60 | 10.68 | 10.55 | 1,766,503 |
| 13 May 2024 | 10.57 | -0.05 | -0.47% | 10.70 | 10.78 | 10.50 | 2,212,647 |
| 10 May 2024 | 10.62 | -0.05 | -0.47% | 10.68 | 10.695 | 10.59 | 1,453,485 |
| 09 May 2024 | 10.67 | -0.23 | -2.11% | 10.87 | 10.93 | 10.645 | 2,298,825 |
| 08 May 2024 | 10.90 | 0.04 | 0.37% | 10.88 | 10.94 | 10.79 | 2,202,015 |
| 07 May 2024 | 10.86 | -0.05 | -0.46% | 10.92 | 11.00 | 10.82 | 1,987,562 |
| 06 May 2024 | 10.91 | 0.10 | 0.93% | 10.84 | 10.95 | 10.81 | 1,565,766 |
| 03 May 2024 | 10.81 | 0.13 | 1.22% | 10.83 | 10.975 | 10.68 | 2,326,191 |
| 02 May 2024 | 10.68 | 0.13 | 1.23% | 10.74 | 10.825 | 10.59 | 3,662,015 |
| 01 May 2024 | 10.55 | -0.67 | -5.97% | 11.04 | 11.375 | 10.455 | 6,995,439 |
| 30 Abr 2024 | 11.22 | -0.24 | -2.09% | 11.49 | 11.515 | 11.195 | 3,055,417 |
| 29 Abr 2024 | 11.46 | -0.03 | -0.26% | 11.50 | 11.56 | 11.41 | 2,543,832 |
| 26 Abr 2024 | 11.49 | -0.01 | -0.09% | 11.54 | 11.61 | 11.47 | 1,850,822 |
| 25 Abr 2024 | 11.50 | -0.03 | -0.26% | 11.40 | 11.52 | 11.34 | 2,023,996 |
| 24 Abr 2024 | 11.53 | 0.04 | 0.35% | 11.53 | 11.575 | 11.41 | 2,265,282 |
| 23 Abr 2024 | 11.49 | 0.09 | 0.79% | 11.51 | 11.585 | 11.33 | 4,474,528 |
| 22 Abr 2024 | 11.40 | -0.04 | -0.35% | 11.51 | 11.58 | 11.34 | 2,638,138 |
| 19 Abr 2024 | 11.44 | 0.02 | 0.18% | 11.46 | 11.505 | 11.40 | 3,602,367 |
| 18 Abr 2024 | 11.42 | 0.00 | 0.00% | 11.47 | 11.725 | 11.40 | 2,172,023 |
| 17 Abr 2024 | 11.42 | -0.12 | -1.04% | 11.59 | 11.65 | 11.42 | 3,470,129 |
