Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -4.55717970765 | 11.63 | 11.73 | 11.1 | 3564077 | 11.44245094 | CS |
| 4 | -1.19 | -9.68266883645 | 12.29 | 12.33 | 11.1 | 3498186 | 11.79302601 | CS |
| 12 | -0.09 | -0.804289544236 | 11.19 | 12.88 | 10.29 | 3151129 | 11.77879477 | CS |
| 26 | 0.09 | 0.817438692098 | 11.01 | 12.88 | 9.79 | 3096741 | 11.22067735 | CS |
| 52 | 0.24 | 2.20994475138 | 10.86 | 12.88 | 9.79 | 3303649 | 11.35394498 | CS |
| 156 | 2.33 | 26.5678449259 | 8.77 | 13.41 | 8.2403 | 2452292 | 11.18315469 | CS |
| 260 | 2.33 | 26.5678449259 | 8.77 | 13.41 | 8.2403 | 2452292 | 11.18315469 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 11.1 | -0.4 | -3.48 | 11.38 | 11.4 | 11.09 | 2380284 |
| 1736379300 | 11.5 | 0.17 | 1.50 | 11.26 | 11.53 | 11.26 | 4423609 |
| 1736292900 | 11.33 | -0.08 | -0.70 | 11.43 | 11.46 | 11.19 | 3896780 |
| 1736206500 | 11.41 | -0.14 | -1.21 | 11.6 | 11.73 | 11.39 | 3248431 |
| 1735947300 | 11.55 | -0.05 | -0.43 | 11.63 | 11.72 | 11.53 | 2687487 |
| 1735860900 | 11.6 | -0.13 | -1.11 | 11.8 | 11.8 | 11.59 | 2136293 |
| 1735688100 | 11.73 | -0.07 | -0.59 | 11.84 | 11.84 | 11.7 | 1565298 |
| 1735601700 | 11.8 | -0.15 | -1.26 | 11.82 | 11.83 | 11.695 | 1581293 |
| 1735342500 | 11.95 | 0.07 | 0.59 | 11.85 | 11.96 | 11.82 | 1736182 |
| 1735256100 | 11.88 | -0.01 | -0.08 | 11.82 | 11.9 | 11.76 | 2324643 |
| 1735077840 | 11.89 | 0.01 | 0.08 | 12.17 | 12.17 | 11.87 | 1712231 |
| 1734996900 | 11.88 | -0.17 | -1.41 | 11.94 | 12.06 | 11.77 | 3637116 |
| 1734737700 | 12.05 | 0.26 | 2.21 | 12.28 | 12.295 | 11.99 | 7189047 |
| 1734651300 | 11.79 | 0.06 | 0.51 | 11.82 | 11.86 | 11.695 | 4712436 |
| 1734564900 | 11.73 | -0.37 | -3.06 | 12.15 | 12.15 | 11.69 | 9314269 |
| 1734478500 | 12.1 | -0.12 | -0.98 | 12.21 | 12.33 | 12.08 | 3412029 |
| 1734392100 | 12.22 | 0.09 | 0.74 | 12.12 | 12.27 | 12.04 | 2909353 |
| 1734132900 | 12.13 | -0.11 | -0.90 | 12.29 | 12.33 | 12.04 | 2982657 |
| 1734046500 | 12.24 | -0.1 | -0.81 | 12.32 | 12.47 | 12.23 | 4018457 |
| 1733960100 | 12.34 | -0.13 | -1.04 | 12.2 | 12.43 | 12.095 | 4054083 |
| 1733873700 | 12.47 | 0.04 | 0.32 | 12.41 | 12.54 | 12.35 | 1494014 |
| 1733787300 | 12.43 | -0.24 | -1.89 | 12.67 | 12.75 | 12.405 | 2679872 |
| 1733528100 | 12.67 | -0.07 | -0.55 | 12.75 | 12.8382 | 12.645 | 2178126 |
| 1733441700 | 12.74 | -0.01 | -0.08 | 12.78 | 12.88 | 12.64 | 2029672 |
| 1733355300 | 12.75 | 0.2 | 1.59 | 12.69 | 12.76 | 12.6 | 3120421 |
| 1733268900 | 12.55 | -0.1 | -0.79 | 12.35 | 12.585 | 12.26 | 5263190 |
| 1733182500 | 12.65 | 0.05 | 0.40 | 12.58 | 12.695 | 12.48 | 2727094 |
| 1732917840 | 12.6 | -0.01 | -0.08 | 12.62 | 12.685 | 12.58 | 820969 |
| 1732750500 | 12.61 | -0.01 | -0.08 | 12.62 | 12.71 | 12.55 | 1934601 |
| 1732664100 | 12.62 | -0.12 | -0.94 | 12.71 | 12.8 | 12.49 | 2631672 |
| 1732577700 | 12.74 | 0.27 | 2.17 | 12.282 | 12.83 | 12.282 | 3791886 |
| 1732318500 | 12.47 | 0.13 | 1.05 | 12.41 | 12.565 | 12.37 | 3156728 |
| 1732232100 | 12.34 | 0.32 | 2.66 | 12.11 | 12.37 | 12.05 | 3194150 |
| 1732145700 | 12.02 | 0.24 | 2.04 | 11.8 | 12.04 | 11.78 | 3495781 |
| 1732059300 | 11.78 | 0.17 | 1.46 | 11.6 | 11.935 | 11.44 | 3195370 |
| 1731972900 | 11.61 | -0.16 | -1.36 | 11.75 | 11.78 | 11.56 | 3129575 |
| 1731713700 | 11.77 | -0.07 | -0.59 | 12 | 12 | 11.61 | 4814266 |
| 1731627300 | 11.84 | 0.22 | 1.89 | 11.56 | 11.96 | 11.41 | 4852489 |
| 1731540900 | 11.62 | 0.12 | 1.04 | 11.72 | 12.02 | 11.58 | 7328691 |
| 1731454500 | 11.5 | 0.08 | 0.70 | 11.4 | 11.52 | 11.3 | 3128331 |
| 1731368100 | 11.42 | 0.01 | 0.09 | 11.43 | 11.51 | 11.375 | 1626493 |
| 1731108900 | 11.41 | 0.02 | 0.18 | 11.4 | 11.42 | 11.275 | 1596703 |
| 1731022500 | 11.39 | 0.22 | 1.97 | 11.17 | 11.5 | 11.17 | 3503267 |
| 1730936100 | 11.17 | 0.37 | 3.43 | 11.11 | 11.21 | 10.97 | 1865928 |
| 1730849700 | 10.8 | 0.14 | 1.31 | 10.68 | 10.965 | 10.66 | 2504913 |
| 1730763300 | 10.66 | 0.19 | 1.81 | 10.48 | 10.705 | 10.43 | 2258806 |
| 1730500500 | 10.47 | 0.06 | 0.58 | 10.39 | 10.49 | 10.29 | 2373736 |
| 1730414100 | 10.41 | -0.2 | -1.89 | 10.62 | 10.685 | 10.4 | 2269948 |
| 1730327700 | 10.61 | -0.32 | -2.93 | 10.85 | 11.01 | 10.59 | 3056784 |
| 1730241300 | 10.93 | -0.02 | -0.18 | 10.5 | 11.4 | 10.465 | 4982991 |
| 1730154900 | 10.95 | -0.05 | -0.45 | 11.1 | 11.22 | 10.92 | 3301002 |
| 1729895700 | 11 | -0.15 | -1.35 | 11.2 | 11.31 | 10.99 | 2606559 |
| 1729809300 | 11.15 | 0.07 | 0.63 | 11.1 | 11.285 | 11.08 | 1495861 |
| 1729722900 | 11.08 | -0.24 | -2.12 | 11.34 | 11.39 | 11.065 | 2400029 |
| 1729636500 | 11.32 | -0.01 | -0.09 | 11.31 | 11.38 | 11.265 | 2360725 |
| 1729550100 | 11.33 | 0.17 | 1.52 | 11.16 | 11.38 | 11.15 | 4366709 |
| 1729290900 | 11.16 | -0.01 | -0.09 | 11.19 | 11.23 | 11.145 | 1378579 |
| 1729204500 | 11.17 | 0.12 | 1.09 | 11.08 | 11.2 | 10.99 | 2465775 |
| 1729118100 | 11.05 | 0.09 | 0.82 | 10.98 | 11.09 | 10.96 | 2061852 |
| 1729031700 | 10.96 | 0.11 | 1.01 | 10.9 | 10.99 | 10.83 | 3499087 |
| 1728945300 | 10.85 | 0.08 | 0.74 | 10.83 | 10.86 | 10.75 | 1803094 |
| 1728686100 | 10.77 | -0.03 | -0.28 | 10.8 | 11.015 | 10.705 | 3142496 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
