Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calamos Dynamic Convertible and Income Fund | CCD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3201 | -1.38% | 22.8299 | 12:37:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.01 | 22.74 | 23.14 | 23.15 |
Resumen Histórico CCD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.72 | 23.26 | 22.6413 | 22.94 | 65,618 | 0.1099 | 0.48% |
| 1 Month | 21.83 | 23.26 | 21.58 | 22.61 | 66,494 | 0.9999 | 4.58% |
| 3 Months | 21.19 | 23.26 | 20.69 | 21.96 | 102,329 | 1.64 | 7.74% |
| 6 Months | 18.85 | 23.26 | 18.58 | 21.02 | 92,747 | 3.98 | 21.11% |
| 1 Year | 23.03 | 24.6825 | 16.93 | 20.76 | 84,895 | -0.2001 | -0.87% |
| 3 Years | 32.68 | 33.80 | 16.93 | 23.58 | 78,546 | -9.85 | -30.14% |
| 5 Years | 19.61 | 34.00 | 9.6201 | 23.33 | 82,233 | 3.22 | 16.42% |
CCD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.15 | 0.22 | 0.96% | 23.02 | 23.26 | 22.9313 | 113,255 |
| 20 May 2024 | 22.93 | 0.12 | 0.53% | 22.88 | 23.00 | 22.83 | 57,294 |
| 17 May 2024 | 22.81 | 0.04 | 0.18% | 22.77 | 22.8743 | 22.7001 | 22,477 |
| 16 May 2024 | 22.77 | -0.05 | -0.22% | 22.69 | 22.87 | 22.69 | 60,680 |
| 15 May 2024 | 22.82 | 0.24 | 1.06% | 22.72 | 22.85 | 22.6413 | 74,383 |
| 14 May 2024 | 22.58 | 0.01 | 0.04% | 22.56 | 22.7351 | 22.42 | 68,538 |
| 13 May 2024 | 22.57 | -0.23 | -1.01% | 22.67 | 22.84 | 22.54 | 52,124 |
| 10 May 2024 | 22.80 | -0.18 | -0.78% | 22.98 | 22.9927 | 22.73 | 61,104 |
| 09 May 2024 | 22.98 | 0.14 | 0.61% | 22.78 | 22.98 | 22.66 | 101,329 |
| 08 May 2024 | 22.84 | 0.03 | 0.13% | 22.85 | 23.00 | 22.79 | 84,385 |
| 07 May 2024 | 22.81 | 0.05 | 0.22% | 22.91 | 22.99 | 22.78 | 86,996 |
| 06 May 2024 | 22.76 | 0.28 | 1.25% | 22.73 | 22.93 | 22.6706 | 113,861 |
| 03 May 2024 | 22.48 | 0.12 | 0.54% | 22.53 | 22.6499 | 22.3805 | 66,081 |
| 02 May 2024 | 22.36 | 0.21 | 0.95% | 22.30 | 22.40 | 22.1036 | 55,042 |
| 01 May 2024 | 22.15 | 0.14 | 0.64% | 22.00 | 22.335 | 21.91 | 46,785 |
| 30 Abr 2024 | 22.01 | -0.09 | -0.41% | 22.03 | 22.32 | 21.98 | 74,824 |
| 29 Abr 2024 | 22.10 | 0.05 | 0.23% | 22.01 | 22.1692 | 22.01 | 39,457 |
| 26 Abr 2024 | 22.05 | 0.21 | 0.96% | 21.90 | 22.07 | 21.855 | 60,317 |
| 25 Abr 2024 | 21.84 | -0.06 | -0.27% | 21.75 | 21.87 | 21.58 | 44,411 |
| 24 Abr 2024 | 21.90 | 0.06 | 0.27% | 21.83 | 21.94 | 21.68 | 46,543 |
| 23 Abr 2024 | 21.84 | 0.31 | 1.44% | 21.65 | 21.882 | 21.595 | 52,820 |
| 22 Abr 2024 | 21.53 | 0.33 | 1.56% | 21.20 | 21.55 | 21.1875 | 53,738 |
