Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cheche Group Inc | CCG | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.70 |
Resumen Histórico CCG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.76 | 2.05 | 1.50 | 1.71 | 287,278 | -0.06 | -3.41% |
1 Month | 2.23 | 2.3899 | 1.50 | 1.69 | 194,768 | -0.53 | -23.77% |
3 Months | 4.82 | 5.01 | 1.50 | 2.12 | 82,800 | -3.12 | -64.73% |
6 Months | 5.27 | 10.00 | 1.50 | 4.04 | 121,359 | -3.57 | -67.74% |
1 Year | 11.48 | 200.00 | 1.50 | 10.78 | 176,626 | -9.78 | -85.19% |
3 Years | 11.48 | 200.00 | 1.50 | 10.78 | 176,626 | -9.78 | -85.19% |
5 Years | 11.48 | 200.00 | 1.50 | 10.78 | 176,626 | -9.78 | -85.19% |
CCG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.70 | 0.00 | 0.00% | 1.75 | 1.80 | 1.66 | 184,464 |
17 May 2024 | 1.70 | 0.03 | 1.81% | 2.00 | 2.05 | 1.70 | 423,875 |
16 May 2024 | 1.6697 | -0.11 | -6.20% | 1.72 | 1.88 | 1.50 | 194,577 |
15 May 2024 | 1.78 | 0.08 | 4.71% | 1.80 | 1.8999 | 1.70 | 246,463 |
14 May 2024 | 1.70 | 0.05 | 3.03% | 1.76 | 1.90 | 1.69 | 387,012 |
13 May 2024 | 1.65 | -0.35 | -17.50% | 2.34 | 2.3899 | 1.65 | 2,209,841 |
10 May 2024 | 2.00 | 0.10 | 5.26% | 1.96 | 2.0399 | 1.91 | 6,569 |
09 May 2024 | 1.90 | 0.10 | 5.56% | 1.80 | 1.99 | 1.80 | 2,651 |
08 May 2024 | 1.80 | -0.02 | -1.10% | 1.81 | 1.9795 | 1.80 | 5,752 |
07 May 2024 | 1.82 | -0.09 | -4.71% | 2.01 | 2.02 | 1.82 | 41,784 |
06 May 2024 | 1.91 | -0.04 | -2.05% | 2.00 | 2.00 | 1.81 | 9,700 |
03 May 2024 | 1.95 | -0.01 | -0.51% | 1.92 | 2.0799 | 1.92 | 13,994 |
02 May 2024 | 1.96 | -0.04 | -2.00% | 2.02 | 2.02 | 1.94 | 6,314 |
01 May 2024 | 2.00 | 0.01 | 0.50% | 1.98 | 2.00 | 1.90 | 14,662 |
30 Abr 2024 | 1.99 | -0.01 | -0.50% | 1.92 | 2.09 | 1.91 | 43,644 |
29 Abr 2024 | 2.00 | 0.06 | 3.09% | 1.94 | 2.095 | 1.94 | 8,320 |
26 Abr 2024 | 1.94 | -0.03 | -1.52% | 1.93 | 2.0917 | 1.93 | 9,933 |
25 Abr 2024 | 1.97 | 0.00 | 0.00% | 1.98 | 2.10 | 1.60 | 33,598 |
24 Abr 2024 | 1.97 | -0.05 | -2.48% | 2.02 | 2.09 | 1.87 | 29,383 |
23 Abr 2024 | 2.02 | -0.24 | -10.62% | 2.23 | 2.23 | 2.02 | 22,832 |
22 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.18 | 2.52 | 2.18 | 11,611 |